COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:23:34 | - | 29,350 |
09.09.24 17:23:32 | - | 29,370 |
09.09.24 17:22:36 | - | 29,350 |
09.09.24 17:22:06 | - | 29,370 |
09.09.24 17:21:16 | - | 29,360 |
09.09.24 17:18:08 | - | 29,320 |
09.09.24 17:13:46 | - | 29,310 |
09.09.24 17:10:43 | - | 29,330 |
09.09.24 16:58:13 | - | 29,350 |
09.09.24 16:57:22 | - | 29,370 |
09.09.24 16:57:10 | - | 29,360 |
09.09.24 16:56:52 | - | 29,360 |
09.09.24 16:56:44 | - | 29,360 |
09.09.24 16:56:43 | - | 29,360 |
09.09.24 16:56:41 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:29 | - | 29,360 |
09.09.24 16:56:19 | - | 29,360 |
09.09.24 16:56:07 | - | 29,360 |
09.09.24 16:56:02 | - | 29,360 |
09.09.24 16:56:01 | - | 29,360 |
09.09.24 16:55:49 | - | 29,360 |
09.09.24 16:55:38 | - | 29,360 |
09.09.24 16:55:20 | - | 29,360 |
09.09.24 16:55:02 | - | 29,360 |
09.09.24 16:53:07 | - | 29,350 |
09.09.24 16:46:42 | - | 29,360 |
09.09.24 16:43:28 | - | 29,390 |
09.09.24 16:42:17 | - | 29,360 |
09.09.24 16:39:16 | - | 29,360 |
09.09.24 16:35:39 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:34:52 | - | 29,310 |
09.09.24 16:31:16 | - | 29,280 |
09.09.24 16:26:42 | - | 29,310 |
09.09.24 16:24:30 | - | 29,320 |
09.09.24 16:21:48 | - | 29,330 |
09.09.24 16:21:33 | - | 29,320 |
09.09.24 16:19:37 | - | 29,340 |
09.09.24 16:14:07 | - | 29,320 |
09.09.24 16:13:42 | - | 29,320 |
09.09.24 16:11:11 | - | 29,330 |
09.09.24 16:09:45 | - | 29,300 |
09.09.24 16:07:47 | - | 29,280 |
09.09.24 16:07:40 | - | 29,270 |
09.09.24 16:06:07 | - | 29,280 |
09.09.24 16:05:37 | - | 29,260 |