COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:01 | - | 29,310 |
10.09.24 09:11:46 | - | 29,350 |
10.09.24 09:11:15 | - | 29,350 |
10.09.24 09:10:48 | - | 29,350 |
10.09.24 09:10:47 | - | 29,350 |
10.09.24 09:10:46 | - | 29,350 |
10.09.24 09:10:12 | - | 29,350 |
10.09.24 09:08:31 | - | 29,340 |
10.09.24 09:07:17 | - | 29,310 |
10.09.24 09:05:10 | - | 29,290 |
10.09.24 09:04:00 | - | 29,270 |
10.09.24 09:03:59 | - | 29,250 |
10.09.24 09:03:34 | - | 29,270 |
10.09.24 09:01:23 | - | 29,240 |
10.09.24 08:51:49 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:39:09 | - | 29,320 |
10.09.24 08:33:49 | - | 29,330 |
10.09.24 08:32:26 | - | 29,300 |
10.09.24 08:14:44 | - | 29,290 |
10.09.24 08:09:48 | - | 29,270 |
10.09.24 08:05:01 | - | 29,250 |
10.09.24 08:03:25 | - | 29,270 |
10.09.24 08:02:33 | - | 29,250 |
10.09.24 07:45:20 | - | 29,280 |
10.09.24 07:38:12 | - | 29,260 |
10.09.24 07:36:53 | - | 29,250 |
10.09.24 07:32:02 | - | 29,280 |
09.09.24 21:53:46 | - | 29,380 |
09.09.24 21:32:18 | - | 29,400 |
09.09.24 20:56:29 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:39:17 | - | 29,330 |
09.09.24 20:03:05 | - | 29,370 |
09.09.24 19:53:17 | - | 29,390 |
09.09.24 19:44:21 | - | 29,380 |
09.09.24 19:35:18 | - | 29,390 |
09.09.24 19:15:40 | - | 29,420 |
09.09.24 19:02:08 | - | 29,460 |
09.09.24 18:48:49 | - | 29,450 |
09.09.24 18:30:00 | - | 29,410 |
09.09.24 18:13:01 | - | 29,400 |
09.09.24 17:56:13 | - | 29,390 |
09.09.24 17:45:00 | - | 29,370 |
09.09.24 17:35:44 | - | 29,350 |
09.09.24 17:26:27 | - | 29,360 |
09.09.24 17:26:10 | - | 29,380 |