COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:00:58 | - | 29,150 |
09.09.24 12:00:43 | - | 29,140 |
09.09.24 11:57:47 | - | 29,150 |
09.09.24 11:56:30 | - | 29,140 |
09.09.24 11:56:04 | - | 29,150 |
09.09.24 11:55:50 | - | 29,140 |
09.09.24 11:55:48 | - | 29,150 |
09.09.24 11:54:17 | - | 29,140 |
09.09.24 11:52:48 | - | 29,150 |
09.09.24 11:52:24 | - | 29,140 |
09.09.24 11:51:37 | - | 29,150 |
09.09.24 11:44:38 | - | 29,150 |
09.09.24 11:42:52 | - | 29,140 |
09.09.24 11:34:48 | - | 29,150 |
09.09.24 11:33:46 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:32:58 | - | 29,150 |
09.09.24 11:32:31 | - | 29,140 |
09.09.24 11:31:56 | - | 29,150 |
09.09.24 11:28:16 | - | 29,140 |
09.09.24 11:28:02 | - | 29,150 |
09.09.24 11:22:52 | - | 29,130 |
09.09.24 11:14:50 | - | 29,130 |
09.09.24 11:06:39 | - | 29,110 |
09.09.24 11:01:39 | - | 29,130 |
09.09.24 11:00:51 | - | 29,110 |
09.09.24 10:52:20 | - | 29,110 |
09.09.24 10:42:47 | - | 29,110 |
09.09.24 10:35:33 | - | 29,100 |
09.09.24 10:35:32 | - | 29,100 |
09.09.24 10:29:56 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:25:10 | - | 29,140 |
09.09.24 10:16:47 | - | 29,150 |
09.09.24 10:16:32 | - | 29,140 |
09.09.24 10:16:32 | - | 29,150 |
09.09.24 10:13:42 | - | 29,170 |
09.09.24 10:07:33 | - | 29,180 |
09.09.24 10:04:14 | - | 29,160 |
09.09.24 10:01:53 | - | 29,190 |
09.09.24 10:01:02 | - | 29,200 |
09.09.24 09:55:42 | - | 29,180 |
09.09.24 09:55:10 | - | 29,190 |
09.09.24 09:54:57 | - | 29,180 |
09.09.24 09:52:26 | - | 29,190 |
09.09.24 09:52:00 | - | 29,180 |
09.09.24 09:43:24 | - | 29,180 |