COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:18:43 | - | 28,880 |
06.09.24 17:18:41 | - | 28,900 |
06.09.24 17:18:20 | - | 28,910 |
06.09.24 17:18:14 | - | 28,920 |
06.09.24 17:18:12 | - | 28,930 |
06.09.24 17:17:43 | - | 28,910 |
06.09.24 17:17:39 | - | 28,910 |
06.09.24 17:17:11 | - | 28,930 |
06.09.24 17:16:56 | - | 28,940 |
06.09.24 17:16:49 | - | 28,940 |
06.09.24 17:16:06 | - | 28,930 |
06.09.24 17:15:08 | - | 28,960 |
06.09.24 17:14:43 | - | 28,940 |
06.09.24 17:14:39 | - | 28,940 |
06.09.24 17:13:16 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:26 | - | 28,970 |
06.09.24 17:12:00 | - | 29,010 |
06.09.24 17:10:29 | - | 28,990 |
06.09.24 17:10:25 | - | 29,010 |
06.09.24 17:10:09 | - | 29,020 |
06.09.24 17:10:05 | - | 29,020 |
06.09.24 17:09:33 | - | 29,020 |
06.09.24 17:09:29 | - | 29,030 |
06.09.24 17:08:13 | - | 29,060 |
06.09.24 17:07:27 | - | 29,070 |
06.09.24 17:07:21 | - | 29,060 |
06.09.24 17:07:13 | - | 29,060 |
06.09.24 17:06:04 | - | 29,070 |
06.09.24 17:05:08 | - | 29,060 |
06.09.24 17:04:43 | - | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:47 | - | 29,080 |
06.09.24 17:02:32 | - | 29,070 |
06.09.24 17:00:56 | - | 29,060 |
06.09.24 17:00:22 | - | 29,040 |
06.09.24 16:58:57 | - | 29,060 |
06.09.24 16:58:26 | - | 29,070 |
06.09.24 16:56:00 | - | 29,050 |
06.09.24 16:53:10 | - | 29,060 |
06.09.24 16:52:56 | - | 29,080 |
06.09.24 16:50:28 | - | 29,060 |
06.09.24 16:46:24 | - | 29,080 |
06.09.24 16:42:41 | - | 29,060 |
06.09.24 16:41:47 | - | 29,070 |
06.09.24 16:39:33 | - | 29,060 |
06.09.24 16:35:52 | - | 29,070 |