COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:09:05 | - | 31,660 |
20.11.24 09:08:41 | - | 31,650 |
20.11.24 09:08:22 | - | 31,640 |
20.11.24 09:08:04 | - | 31,620 |
20.11.24 09:08:03 | - | 31,610 |
20.11.24 09:07:58 | - | 31,600 |
20.11.24 09:05:44 | - | 31,620 |
20.11.24 09:05:32 | - | 31,620 |
20.11.24 09:05:27 | - | 31,600 |
20.11.24 09:05:26 | - | 31,600 |
20.11.24 09:05:10 | - | 31,600 |
20.11.24 09:04:33 | - | 31,590 |
20.11.24 09:04:26 | - | 31,590 |
20.11.24 09:03:56 | - | 31,540 |
20.11.24 09:03:48 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:03:47 | - | 31,540 |
20.11.24 09:03:46 | - | 31,550 |
20.11.24 09:03:06 | - | 31,530 |
20.11.24 09:02:27 | - | 31,500 |
20.11.24 09:02:08 | - | 31,480 |
20.11.24 09:02:01 | - | 31,490 |
20.11.24 09:01:20 | - | 31,530 |
20.11.24 09:01:13 | - | 31,530 |
20.11.24 09:01:13 | - | 31,550 |
20.11.24 08:53:44 | - | 31,720 |
20.11.24 08:53:32 | - | 31,710 |
20.11.24 08:48:08 | - | 31,700 |
20.11.24 08:48:07 | - | 31,710 |
20.11.24 08:47:56 | - | 31,700 |
20.11.24 08:47:54 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:46:43 | - | 31,700 |
20.11.24 08:46:37 | - | 31,710 |
20.11.24 08:46:33 | - | 31,700 |
20.11.24 08:46:27 | - | 31,710 |
20.11.24 08:46:23 | - | 31,700 |
20.11.24 08:46:21 | - | 31,710 |
20.11.24 08:46:20 | - | 31,700 |
20.11.24 08:45:58 | - | 31,710 |
20.11.24 08:45:57 | - | 31,700 |
20.11.24 08:45:56 | - | 31,710 |
20.11.24 08:45:50 | - | 31,700 |
20.11.24 08:45:49 | - | 31,710 |
20.11.24 08:45:47 | - | 31,700 |
20.11.24 08:45:46 | - | 31,710 |
20.11.24 08:45:42 | - | 31,700 |