COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:06:12 | - | 28,820 |
06.09.24 13:02:16 | - | 28,810 |
06.09.24 13:02:11 | - | 28,810 |
06.09.24 13:02:11 | - | 28,810 |
06.09.24 13:01:52 | - | 28,810 |
06.09.24 13:01:35 | - | 28,810 |
06.09.24 13:01:32 | - | 28,810 |
06.09.24 13:00:01 | - | 28,800 |
06.09.24 12:59:28 | - | 28,780 |
06.09.24 12:52:00 | - | 28,770 |
06.09.24 12:52:00 | - | 28,780 |
06.09.24 12:51:56 | - | 28,770 |
06.09.24 12:51:51 | - | 28,780 |
06.09.24 12:51:47 | - | 28,770 |
06.09.24 12:51:46 | - | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:51:33 | - | 28,770 |
06.09.24 12:49:05 | - | 28,790 |
06.09.24 12:48:11 | - | 28,770 |
06.09.24 12:44:32 | - | 28,790 |
06.09.24 12:44:32 | - | 28,770 |
06.09.24 12:43:15 | - | 28,780 |
06.09.24 12:32:05 | - | 28,800 |
06.09.24 12:27:04 | - | 28,810 |
06.09.24 12:25:34 | - | 28,780 |
06.09.24 12:20:31 | - | 28,770 |
06.09.24 12:11:56 | - | 28,780 |
06.09.24 12:11:51 | - | 28,790 |
06.09.24 12:07:28 | - | 28,810 |
06.09.24 12:02:02 | - | 28,790 |
06.09.24 11:47:03 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:46:22 | - | 28,770 |
06.09.24 11:37:47 | - | 28,800 |
06.09.24 11:27:50 | - | 28,790 |
06.09.24 11:23:42 | - | 28,800 |
06.09.24 11:23:38 | - | 28,790 |
06.09.24 11:20:55 | - | 28,770 |
06.09.24 11:20:46 | - | 28,770 |
06.09.24 11:20:09 | - | 28,770 |
06.09.24 11:19:57 | - | 28,770 |
06.09.24 11:17:48 | - | 28,770 |
06.09.24 11:12:25 | - | 28,770 |
06.09.24 11:11:02 | - | 28,780 |
06.09.24 11:10:56 | - | 28,760 |
06.09.24 11:08:23 | - | 28,780 |
06.09.24 11:07:13 | - | 28,770 |