COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:27 | - | 29,070 |
06.09.24 15:29:22 | - | 29,050 |
06.09.24 15:29:11 | - | 29,030 |
06.09.24 15:24:25 | - | 29,020 |
06.09.24 15:24:06 | - | 29,040 |
06.09.24 15:19:01 | - | 29,020 |
06.09.24 15:14:11 | - | 29,030 |
06.09.24 15:05:17 | - | 29,010 |
06.09.24 15:05:17 | - | 29,000 |
06.09.24 15:00:01 | - | 28,980 |
06.09.24 15:00:01 | - | 28,980 |
06.09.24 14:58:39 | - | 28,960 |
06.09.24 14:56:37 | - | 28,940 |
06.09.24 14:55:19 | - | 28,960 |
06.09.24 14:52:28 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:27 | - | 28,940 |
06.09.24 14:52:25 | - | 28,940 |
06.09.24 14:52:24 | - | 28,940 |
06.09.24 14:52:21 | - | 28,940 |
06.09.24 14:52:17 | - | 28,930 |
06.09.24 14:52:13 | - | 28,940 |
06.09.24 14:51:26 | - | 28,930 |
06.09.24 14:49:41 | - | 28,950 |
06.09.24 14:49:40 | - | 28,930 |
06.09.24 14:49:26 | - | 28,950 |
06.09.24 14:47:42 | - | 28,940 |
06.09.24 14:47:40 | - | 28,940 |
06.09.24 14:47:27 | - | 28,940 |
06.09.24 14:47:04 | - | 28,920 |
06.09.24 14:45:44 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:44:32 | - | 28,880 |
06.09.24 14:44:27 | - | 28,900 |
06.09.24 14:44:20 | - | 28,890 |
06.09.24 14:44:18 | - | 28,900 |
06.09.24 14:44:01 | - | 28,890 |
06.09.24 14:43:36 | - | 28,890 |
06.09.24 14:43:06 | - | 28,870 |
06.09.24 14:41:49 | - | 28,890 |
06.09.24 14:39:18 | - | 28,870 |
06.09.24 14:39:03 | - | 28,860 |
06.09.24 14:38:54 | - | 28,850 |
06.09.24 14:38:30 | - | 28,880 |
06.09.24 14:38:25 | - | 28,860 |
06.09.24 14:38:18 | - | 28,880 |
06.09.24 14:37:07 | - | 28,860 |