COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:03:04 | - | 28,780 |
06.09.24 11:02:46 | - | 28,770 |
06.09.24 11:02:02 | - | 28,780 |
06.09.24 11:01:22 | - | 28,770 |
06.09.24 11:01:11 | - | 28,780 |
06.09.24 11:01:08 | - | 28,770 |
06.09.24 10:59:33 | - | 28,780 |
06.09.24 10:52:50 | - | 28,760 |
06.09.24 10:49:59 | - | 28,770 |
06.09.24 10:49:57 | - | 28,760 |
06.09.24 10:47:38 | - | 28,780 |
06.09.24 10:46:11 | - | 28,750 |
06.09.24 10:42:56 | - | 28,770 |
06.09.24 10:42:55 | - | 28,770 |
06.09.24 10:42:54 | - | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:42:53 | - | 28,770 |
06.09.24 10:38:38 | - | 28,790 |
06.09.24 10:38:15 | - | 28,800 |
06.09.24 10:37:21 | - | 28,790 |
06.09.24 10:37:18 | - | 28,800 |
06.09.24 10:37:18 | - | 28,790 |
06.09.24 10:26:22 | - | 28,810 |
06.09.24 10:20:58 | - | 28,800 |
06.09.24 10:19:45 | - | 28,780 |
06.09.24 10:19:38 | - | 28,770 |
06.09.24 10:16:06 | - | 28,790 |
06.09.24 10:15:03 | - | 28,770 |
06.09.24 10:13:11 | - | 28,770 |
06.09.24 10:11:59 | - | 28,750 |
06.09.24 10:11:58 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:00:02 | - | 28,760 |
06.09.24 09:59:13 | - | 28,770 |
06.09.24 09:59:05 | - | 28,770 |
06.09.24 09:59:04 | - | 28,770 |
06.09.24 09:59:03 | - | 28,770 |
06.09.24 09:59:00 | - | 28,770 |
06.09.24 09:58:57 | - | 28,770 |
06.09.24 09:58:54 | - | 28,770 |
06.09.24 09:58:51 | - | 28,770 |
06.09.24 09:58:47 | - | 28,770 |
06.09.24 09:58:44 | - | 28,770 |
06.09.24 09:58:37 | - | 28,770 |
06.09.24 09:57:56 | - | 28,770 |
06.09.24 09:57:28 | - | 28,770 |
06.09.24 09:57:03 | - | 28,770 |