COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:00 | - | 28,850 |
06.09.24 14:35:14 | - | 28,860 |
06.09.24 14:34:10 | - | 28,850 |
06.09.24 14:33:04 | - | 28,840 |
06.09.24 14:32:18 | - | 28,820 |
06.09.24 14:32:05 | - | 28,840 |
06.09.24 14:31:45 | - | 28,820 |
06.09.24 14:31:24 | - | 28,840 |
06.09.24 14:31:11 | - | 28,850 |
06.09.24 14:30:53 | - | 28,870 |
06.09.24 14:30:51 | - | 28,890 |
06.09.24 14:30:37 | - | 28,910 |
06.09.24 14:30:32 | - | 28,890 |
06.09.24 14:30:18 | - | 28,920 |
06.09.24 14:30:14 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:33 | - | 28,880 |
06.09.24 14:26:42 | - | 28,870 |
06.09.24 14:25:09 | - | 28,880 |
06.09.24 14:25:01 | - | 28,870 |
06.09.24 14:21:21 | - | 28,890 |
06.09.24 14:20:02 | - | 28,910 |
06.09.24 14:17:50 | - | 28,920 |
06.09.24 14:16:40 | - | 28,910 |
06.09.24 14:14:53 | - | 28,890 |
06.09.24 14:14:05 | - | 28,910 |
06.09.24 14:11:07 | - | 28,920 |
06.09.24 14:08:30 | - | 28,940 |
06.09.24 14:02:31 | - | 28,930 |
06.09.24 14:01:43 | - | 28,910 |
06.09.24 13:47:27 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:47:26 | - | 28,890 |
06.09.24 13:47:26 | - | 28,900 |
06.09.24 13:45:14 | - | 28,890 |
06.09.24 13:45:07 | - | 28,900 |
06.09.24 13:45:05 | - | 28,890 |
06.09.24 13:44:53 | - | 28,900 |
06.09.24 13:44:32 | - | 28,890 |
06.09.24 13:42:46 | - | 28,900 |
06.09.24 13:39:57 | - | 28,880 |
06.09.24 13:34:56 | - | 28,890 |
06.09.24 13:34:35 | - | 28,900 |
06.09.24 13:34:05 | - | 28,890 |
06.09.24 13:31:00 | - | 28,880 |
06.09.24 13:28:54 | - | 28,860 |
06.09.24 13:18:06 | - | 28,840 |