COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:21:10 | - | 28,800 |
05.09.24 17:18:32 | - | 28,770 |
05.09.24 17:06:07 | - | 28,780 |
05.09.24 17:02:32 | - | 28,800 |
05.09.24 16:57:35 | - | 28,820 |
05.09.24 16:51:03 | - | 28,800 |
05.09.24 16:43:04 | - | 28,780 |
05.09.24 16:40:36 | - | 28,750 |
05.09.24 16:40:01 | - | 28,770 |
05.09.24 16:33:21 | - | 28,790 |
05.09.24 16:32:35 | - | 28,770 |
05.09.24 16:29:21 | - | 28,750 |
05.09.24 16:28:36 | - | 28,730 |
05.09.24 16:17:46 | - | 28,710 |
05.09.24 16:16:59 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:46 | - | 28,710 |
05.09.24 16:10:35 | - | 28,740 |
05.09.24 16:10:07 | - | 28,750 |
05.09.24 16:08:59 | - | 28,740 |
05.09.24 16:08:58 | - | 28,750 |
05.09.24 16:08:48 | - | 28,740 |
05.09.24 16:03:10 | - | 28,710 |
05.09.24 16:01:26 | - | 28,690 |
05.09.24 16:01:09 | - | 28,710 |
05.09.24 15:59:56 | - | 28,680 |
05.09.24 15:54:01 | - | 28,670 |
05.09.24 15:51:25 | - | 28,650 |
05.09.24 15:49:52 | - | 28,630 |
05.09.24 15:49:07 | - | 28,650 |
05.09.24 15:43:07 | - | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:50 | - | 28,610 |
05.09.24 15:37:52 | - | 28,630 |
05.09.24 15:37:51 | - | 28,640 |
05.09.24 15:25:02 | - | 28,630 |
05.09.24 15:24:19 | - | 28,600 |
05.09.24 15:24:13 | - | 28,630 |
05.09.24 15:23:40 | - | 28,600 |
05.09.24 15:22:41 | - | 28,620 |
05.09.24 15:17:42 | - | 28,610 |
05.09.24 15:15:13 | - | 28,630 |
05.09.24 15:14:00 | - | 28,610 |
05.09.24 15:10:11 | - | 28,590 |
05.09.24 15:04:04 | - | 28,590 |
05.09.24 15:03:23 | - | 28,600 |
05.09.24 15:01:14 | - | 28,590 |