COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:17 | - | 28,560 |
05.09.24 14:55:33 | - | 28,590 |
05.09.24 14:52:15 | - | 28,570 |
05.09.24 14:50:30 | - | 28,590 |
05.09.24 14:47:13 | - | 28,600 |
05.09.24 14:44:11 | - | 28,580 |
05.09.24 14:44:10 | - | 28,600 |
05.09.24 14:40:53 | - | 28,590 |
05.09.24 14:39:08 | - | 28,560 |
05.09.24 14:36:04 | - | 28,590 |
05.09.24 14:36:03 | - | 28,600 |
05.09.24 14:34:09 | - | 28,570 |
05.09.24 14:30:32 | - | 28,590 |
05.09.24 14:28:58 | - | 28,610 |
05.09.24 14:27:51 | - | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:27:03 | - | 28,600 |
05.09.24 14:26:08 | - | 28,590 |
05.09.24 14:19:26 | - | 28,590 |
05.09.24 14:18:09 | - | 28,600 |
05.09.24 14:17:12 | - | 28,590 |
05.09.24 14:15:38 | - | 28,610 |
05.09.24 14:15:32 | - | 28,590 |
05.09.24 14:15:30 | - | 28,610 |
05.09.24 14:15:24 | - | 28,580 |
05.09.24 14:15:22 | - | 28,600 |
05.09.24 14:15:15 | - | 28,590 |
05.09.24 14:15:06 | - | 28,620 |
05.09.24 14:03:10 | - | 28,640 |
05.09.24 14:02:00 | - | 28,660 |
05.09.24 14:01:18 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:00:11 | - | 28,670 |
05.09.24 14:00:03 | - | 28,650 |
05.09.24 13:58:49 | - | 28,670 |
05.09.24 13:57:46 | - | 28,680 |
05.09.24 13:57:24 | - | 28,670 |
05.09.24 13:56:31 | - | 28,690 |
05.09.24 13:51:32 | - | 28,710 |
05.09.24 13:44:57 | - | 28,700 |
05.09.24 13:44:11 | - | 28,680 |
05.09.24 13:42:25 | - | 28,670 |
05.09.24 13:34:56 | - | 28,680 |
05.09.24 13:34:15 | - | 28,670 |
05.09.24 13:34:04 | - | 28,680 |
05.09.24 13:32:33 | - | 28,650 |
05.09.24 13:26:31 | - | 28,660 |