COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:40:46 | - | 28,820 |
05.09.24 11:36:40 | - | 28,810 |
05.09.24 11:35:02 | - | 28,790 |
05.09.24 11:34:56 | - | 28,810 |
05.09.24 11:34:50 | - | 28,790 |
05.09.24 11:31:35 | - | 28,810 |
05.09.24 11:30:47 | - | 29,010 |
05.09.24 11:28:19 | - | 29,110 |
05.09.24 11:27:15 | - | 29,130 |
05.09.24 11:22:22 | - | 29,100 |
05.09.24 11:19:31 | - | 29,120 |
05.09.24 11:19:16 | - | 29,100 |
05.09.24 11:18:04 | - | 29,090 |
05.09.24 11:12:08 | - | 29,090 |
05.09.24 11:11:59 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:11:56 | - | 29,090 |
05.09.24 11:11:53 | - | 29,100 |
05.09.24 11:11:22 | - | 29,090 |
05.09.24 11:11:09 | - | 29,100 |
05.09.24 11:09:58 | - | 29,090 |
05.09.24 11:09:49 | - | 29,100 |
05.09.24 11:09:36 | - | 29,090 |
05.09.24 11:08:17 | - | 29,100 |
05.09.24 11:06:55 | - | 29,130 |
05.09.24 11:01:54 | - | 29,140 |
05.09.24 11:01:53 | - | 29,140 |
05.09.24 11:00:10 | - | 29,130 |
05.09.24 11:00:00 | - | 29,150 |
05.09.24 10:59:49 | - | 29,140 |
05.09.24 10:59:36 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:53:01 | - | 29,140 |
05.09.24 10:43:30 | - | 29,170 |
05.09.24 10:33:28 | - | 29,180 |
05.09.24 10:32:02 | - | 29,200 |
05.09.24 10:24:31 | - | 29,010 |
05.09.24 10:19:17 | - | 29,010 |
05.09.24 10:14:56 | - | 29,020 |
05.09.24 10:09:47 | - | 29,010 |
05.09.24 10:08:35 | - | 29,010 |
05.09.24 10:08:30 | - | 29,010 |
05.09.24 10:08:28 | - | 29,010 |
05.09.24 10:07:50 | - | 29,030 |
05.09.24 10:07:14 | - | 29,050 |
05.09.24 10:04:50 | - | 29,010 |
05.09.24 10:03:55 | - | 29,000 |