COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:02:20 | - | 28,980 |
05.09.24 10:01:13 | - | 29,000 |
05.09.24 09:55:24 | - | 28,970 |
05.09.24 09:51:50 | - | 28,970 |
05.09.24 09:51:26 | - | 28,970 |
05.09.24 09:51:21 | - | 28,970 |
05.09.24 09:47:33 | - | 28,970 |
05.09.24 09:46:59 | - | 28,970 |
05.09.24 09:46:36 | - | 28,980 |
05.09.24 09:46:25 | - | 28,970 |
05.09.24 09:44:06 | - | 28,940 |
05.09.24 09:38:06 | - | 28,950 |
05.09.24 09:31:55 | - | 28,980 |
05.09.24 09:31:30 | - | 28,950 |
05.09.24 09:29:14 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:29:05 | - | 28,920 |
05.09.24 09:27:02 | - | 28,940 |
05.09.24 09:20:50 | - | 28,910 |
05.09.24 09:14:02 | - | 28,890 |
05.09.24 09:13:37 | - | 28,880 |
05.09.24 09:13:24 | - | 28,870 |
05.09.24 09:08:14 | - | 28,840 |
05.09.24 09:08:00 | - | 28,830 |
05.09.24 09:07:55 | - | 28,830 |
05.09.24 09:03:29 | - | 28,810 |
05.09.24 09:03:01 | - | 28,770 |
05.09.24 09:03:01 | - | 28,790 |
05.09.24 09:03:00 | - | 28,790 |
05.09.24 09:02:32 | - | 28,810 |
05.09.24 09:02:31 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:01:53 | - | 28,870 |
05.09.24 09:01:47 | - | 28,860 |
05.09.24 09:01:22 | - | 28,870 |
05.09.24 09:01:18 | - | 28,860 |
05.09.24 09:00:49 | - | 28,830 |
05.09.24 09:00:43 | - | 28,800 |
05.09.24 08:54:36 | - | 28,700 |
05.09.24 08:47:22 | - | 28,740 |
05.09.24 08:46:19 | - | 28,760 |
05.09.24 08:37:53 | - | 28,780 |
05.09.24 08:27:05 | - | 28,790 |
05.09.24 08:24:52 | - | 28,760 |
05.09.24 08:24:46 | - | 28,740 |
05.09.24 08:21:01 | - | 28,780 |
05.09.24 08:11:02 | - | 28,790 |