COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:26:20 | - | 28,680 |
05.09.24 13:26:09 | - | 28,660 |
05.09.24 13:18:05 | - | 28,690 |
05.09.24 13:12:04 | - | 28,710 |
05.09.24 13:06:30 | - | 28,720 |
05.09.24 13:01:53 | - | 28,760 |
05.09.24 12:59:15 | - | 28,740 |
05.09.24 12:55:49 | - | 28,720 |
05.09.24 12:48:49 | - | 28,700 |
05.09.24 12:38:04 | - | 28,720 |
05.09.24 12:30:35 | - | 28,740 |
05.09.24 12:27:25 | - | 28,760 |
05.09.24 12:27:15 | - | 28,770 |
05.09.24 12:24:11 | - | 28,760 |
05.09.24 12:24:10 | - | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:18:00 | - | 28,780 |
05.09.24 12:17:41 | - | 28,800 |
05.09.24 12:15:45 | - | 28,810 |
05.09.24 12:15:02 | - | 28,820 |
05.09.24 12:13:45 | - | 28,810 |
05.09.24 12:13:39 | - | 28,820 |
05.09.24 12:13:34 | - | 28,830 |
05.09.24 12:13:01 | - | 28,840 |
05.09.24 12:10:45 | - | 28,850 |
05.09.24 12:10:01 | - | 28,860 |
05.09.24 12:08:29 | - | 28,850 |
05.09.24 12:07:07 | - | 28,840 |
05.09.24 12:05:44 | - | 28,850 |
05.09.24 12:05:40 | - | 28,830 |
05.09.24 12:05:37 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:05:21 | - | 28,830 |
05.09.24 12:03:06 | - | 28,840 |
05.09.24 12:01:48 | - | 28,830 |
05.09.24 12:01:42 | - | 28,850 |
05.09.24 11:58:22 | - | 28,870 |
05.09.24 11:56:36 | - | 28,880 |
05.09.24 11:56:35 | - | 28,870 |
05.09.24 11:55:42 | - | 28,880 |
05.09.24 11:53:29 | - | 28,870 |
05.09.24 11:52:10 | - | 28,860 |
05.09.24 11:52:09 | - | 28,870 |
05.09.24 11:45:37 | - | 28,860 |
05.09.24 11:45:35 | - | 28,870 |
05.09.24 11:44:35 | - | 28,860 |
05.09.24 11:41:33 | - | 28,850 |