COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:06:44 | - | 28,820 |
05.09.24 08:02:32 | - | 28,790 |
05.09.24 08:01:52 | - | 28,820 |
05.09.24 08:00:51 | - | 28,790 |
05.09.24 07:57:40 | - | 28,820 |
05.09.24 07:49:07 | - | 28,800 |
05.09.24 07:40:05 | - | 28,820 |
05.09.24 07:37:11 | - | 28,830 |
05.09.24 07:34:37 | - | 28,820 |
05.09.24 07:32:01 | - | 28,790 |
04.09.24 21:57:46 | - | 28,800 |
04.09.24 21:26:32 | - | 28,760 |
04.09.24 21:00:43 | - | 28,750 |
04.09.24 20:43:13 | - | 28,780 |
04.09.24 20:31:34 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:30:38 | - | 28,790 |
04.09.24 20:22:58 | - | 28,770 |
04.09.24 20:14:06 | - | 28,800 |
04.09.24 20:03:03 | - | 28,780 |
04.09.24 19:25:48 | - | 28,800 |
04.09.24 18:55:17 | - | 28,820 |
04.09.24 18:37:56 | - | 28,840 |
04.09.24 18:29:45 | - | 28,790 |
04.09.24 18:17:10 | - | 28,770 |
04.09.24 18:17:01 | - | 28,740 |
04.09.24 18:12:49 | - | 28,750 |
04.09.24 18:06:48 | - | 28,740 |
04.09.24 18:04:59 | - | 28,770 |
04.09.24 17:50:25 | - | 28,780 |
04.09.24 17:43:45 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:38:39 | - | 28,790 |
04.09.24 17:36:23 | - | 28,810 |
04.09.24 17:35:34 | - | 28,800 |
04.09.24 17:29:15 | - | 28,820 |
04.09.24 17:26:59 | - | 28,840 |
04.09.24 17:20:37 | - | 28,860 |
04.09.24 17:14:45 | - | 28,850 |
04.09.24 17:09:04 | - | 28,860 |
04.09.24 17:00:13 | - | 28,850 |
04.09.24 16:57:12 | - | 28,820 |
04.09.24 16:45:49 | - | 28,830 |
04.09.24 16:39:37 | - | 28,840 |
04.09.24 16:33:09 | - | 28,850 |
04.09.24 16:32:22 | - | 28,840 |
04.09.24 16:27:36 | - | 28,810 |