COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:31:30 | - | 28,640 |
04.09.24 10:24:05 | - | 28,670 |
04.09.24 10:21:03 | - | 28,680 |
04.09.24 10:21:01 | - | 28,710 |
04.09.24 10:19:31 | - | 28,680 |
04.09.24 10:14:12 | - | 28,680 |
04.09.24 10:13:20 | - | 28,680 |
04.09.24 10:13:18 | - | 28,680 |
04.09.24 10:13:16 | - | 28,680 |
04.09.24 10:12:05 | - | 28,660 |
04.09.24 10:08:24 | - | 28,650 |
04.09.24 10:06:10 | - | 28,670 |
04.09.24 10:05:06 | - | 28,690 |
04.09.24 09:57:09 | - | 28,700 |
04.09.24 09:57:00 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:56:01 | - | 28,700 |
04.09.24 09:55:54 | - | 28,690 |
04.09.24 09:48:43 | - | 28,710 |
04.09.24 09:48:16 | - | 28,730 |
04.09.24 09:43:16 | - | 28,730 |
04.09.24 09:41:44 | - | 28,710 |
04.09.24 09:35:34 | - | 28,700 |
04.09.24 09:35:05 | - | 28,710 |
04.09.24 09:34:03 | - | 28,720 |
04.09.24 09:33:43 | - | 28,710 |
04.09.24 09:33:42 | - | 28,730 |
04.09.24 09:32:35 | - | 28,700 |
04.09.24 09:31:56 | - | 28,720 |
04.09.24 09:31:11 | - | 28,700 |
04.09.24 09:30:47 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:27 | - | 28,700 |
04.09.24 09:29:57 | - | 28,720 |
04.09.24 09:29:43 | - | 28,720 |
04.09.24 09:29:38 | - | 28,720 |
04.09.24 09:29:36 | - | 28,720 |
04.09.24 09:27:10 | - | 28,710 |
04.09.24 09:26:23 | - | 28,730 |
04.09.24 09:24:51 | - | 28,740 |
04.09.24 09:22:10 | - | 28,720 |
04.09.24 09:21:41 | - | 28,720 |
04.09.24 09:21:40 | - | 28,710 |
04.09.24 09:19:56 | - | 28,720 |
04.09.24 09:19:35 | - | 28,750 |
04.09.24 09:17:59 | - | 28,730 |
04.09.24 09:17:34 | - | 28,720 |