COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:44 | - | 28,490 |
03.09.24 15:55:47 | - | 28,480 |
03.09.24 15:54:09 | - | 28,500 |
03.09.24 15:54:06 | - | 28,490 |
03.09.24 15:51:10 | - | 28,500 |
03.09.24 15:51:09 | - | 28,480 |
03.09.24 15:50:57 | - | 28,500 |
03.09.24 15:50:56 | - | 28,490 |
03.09.24 15:50:42 | - | 28,500 |
03.09.24 15:50:14 | - | 28,500 |
03.09.24 15:50:12 | - | 28,490 |
03.09.24 15:49:44 | - | 28,500 |
03.09.24 15:44:04 | - | 28,510 |
03.09.24 15:38:58 | - | 28,500 |
03.09.24 15:34:07 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:33:11 | - | 28,500 |
03.09.24 15:29:01 | - | 28,520 |
03.09.24 15:25:22 | - | 28,530 |
03.09.24 15:21:58 | - | 28,520 |
03.09.24 15:18:19 | - | 28,500 |
03.09.24 15:10:40 | - | 28,480 |
03.09.24 15:05:16 | - | 28,510 |
03.09.24 15:05:01 | - | 28,490 |
03.09.24 14:59:57 | - | 28,480 |
03.09.24 14:57:15 | - | 28,490 |
03.09.24 14:57:05 | - | 28,500 |
03.09.24 14:54:47 | - | 28,510 |
03.09.24 14:54:17 | - | 28,530 |
03.09.24 14:53:43 | - | 28,510 |
03.09.24 14:52:26 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:44:40 | - | 28,510 |
03.09.24 14:42:37 | - | 28,540 |
03.09.24 14:42:08 | - | 28,540 |
03.09.24 14:41:56 | - | 28,540 |
03.09.24 14:41:46 | - | 28,540 |
03.09.24 14:41:38 | - | 28,540 |
03.09.24 14:41:28 | - | 28,540 |
03.09.24 14:41:25 | - | 28,540 |
03.09.24 14:41:05 | - | 28,540 |
03.09.24 14:39:41 | - | 28,540 |
03.09.24 14:39:35 | - | 28,540 |
03.09.24 14:39:30 | - | 28,540 |
03.09.24 14:39:05 | - | 28,540 |
03.09.24 14:38:50 | - | 28,540 |
03.09.24 14:38:47 | - | 28,540 |