COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:45:44 | - | 28,510 |
03.09.24 07:45:30 | - | 28,520 |
03.09.24 07:33:20 | - | 28,530 |
02.09.24 17:42:13 | - | 28,530 |
02.09.24 17:36:05 | - | 28,520 |
02.09.24 17:25:30 | - | 28,550 |
02.09.24 17:05:55 | - | 28,550 |
02.09.24 17:02:48 | - | 28,540 |
02.09.24 17:01:30 | - | 28,530 |
02.09.24 17:00:58 | - | 28,510 |
02.09.24 16:55:58 | - | 28,520 |
02.09.24 16:50:11 | - | 28,510 |
02.09.24 16:46:38 | - | 28,490 |
02.09.24 16:46:30 | - | 28,510 |
02.09.24 16:46:24 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:37:58 | - | 28,510 |
02.09.24 16:37:42 | - | 28,520 |
02.09.24 16:33:35 | - | 28,510 |
02.09.24 16:32:14 | - | 28,530 |
02.09.24 16:31:09 | - | 28,550 |
02.09.24 16:23:25 | - | 28,520 |
02.09.24 16:22:22 | - | 28,500 |
02.09.24 16:16:42 | - | 28,500 |
02.09.24 16:13:25 | - | 28,490 |
02.09.24 16:11:30 | - | 28,480 |
02.09.24 16:08:20 | - | 28,460 |
02.09.24 16:08:11 | - | 28,470 |
02.09.24 16:08:03 | - | 28,460 |
02.09.24 16:07:26 | - | 28,470 |
02.09.24 16:07:18 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:07:16 | - | 28,470 |
02.09.24 16:03:26 | - | 28,460 |
02.09.24 16:03:11 | - | 28,480 |
02.09.24 15:56:31 | - | 28,500 |
02.09.24 15:56:30 | - | 28,510 |
02.09.24 15:55:31 | - | 28,490 |
02.09.24 15:55:03 | - | 28,480 |
02.09.24 15:55:02 | - | 28,490 |
02.09.24 15:51:20 | - | 28,480 |
02.09.24 15:47:34 | - | 28,470 |
02.09.24 15:43:02 | - | 28,450 |
02.09.24 15:43:01 | - | 28,440 |
02.09.24 15:43:00 | - | 28,450 |
02.09.24 15:42:24 | - | 28,440 |
02.09.24 15:42:14 | - | 28,450 |