COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:39:14 | - | 28,430 |
02.09.24 15:33:30 | - | 28,410 |
02.09.24 15:32:02 | - | 28,430 |
02.09.24 15:21:34 | - | 28,440 |
02.09.24 15:13:36 | - | 28,420 |
02.09.24 15:13:32 | - | 28,440 |
02.09.24 15:10:21 | - | 28,420 |
02.09.24 15:08:09 | - | 28,410 |
02.09.24 15:07:57 | - | 28,400 |
02.09.24 15:05:10 | - | 28,370 |
02.09.24 14:54:29 | - | 28,400 |
02.09.24 14:54:29 | - | 28,410 |
02.09.24 14:52:34 | - | 28,440 |
02.09.24 14:44:10 | - | 28,420 |
02.09.24 14:38:13 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:32:41 | - | 28,420 |
02.09.24 14:23:46 | - | 28,430 |
02.09.24 14:21:14 | - | 28,420 |
02.09.24 14:09:42 | - | 28,420 |
02.09.24 14:07:33 | - | 28,440 |
02.09.24 14:07:31 | - | 28,450 |
02.09.24 14:05:32 | - | 28,440 |
02.09.24 14:05:31 | - | 28,450 |
02.09.24 13:44:21 | - | 28,430 |
02.09.24 13:35:53 | - | 28,410 |
02.09.24 13:34:47 | - | 28,400 |
02.09.24 13:34:27 | - | 28,410 |
02.09.24 13:34:01 | - | 28,400 |
02.09.24 13:31:55 | - | 28,410 |
02.09.24 13:24:19 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:19:40 | - | 28,410 |
02.09.24 13:18:10 | - | 28,430 |
02.09.24 13:13:00 | - | 28,410 |
02.09.24 13:02:29 | - | 28,410 |
02.09.24 13:02:20 | - | 28,400 |
02.09.24 13:02:17 | - | 28,410 |
02.09.24 13:00:57 | - | 28,400 |
02.09.24 13:00:55 | - | 28,410 |
02.09.24 12:59:56 | - | 28,390 |
02.09.24 12:47:16 | - | 28,390 |
02.09.24 12:41:39 | - | 28,400 |
02.09.24 12:41:37 | - | 28,410 |
02.09.24 12:38:07 | - | 28,400 |
02.09.24 12:38:01 | - | 28,410 |
02.09.24 12:38:00 | - | 28,400 |