COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:37:58 | - | 28,410 |
02.09.24 12:32:35 | - | 28,420 |
02.09.24 12:31:27 | - | 28,440 |
02.09.24 12:30:58 | - | 28,450 |
02.09.24 12:25:18 | - | 28,440 |
02.09.24 12:25:09 | - | 28,450 |
02.09.24 12:08:49 | - | 28,440 |
02.09.24 12:08:18 | - | 28,450 |
02.09.24 12:08:16 | - | 28,440 |
02.09.24 12:07:31 | - | 28,450 |
02.09.24 12:04:51 | - | 28,440 |
02.09.24 12:04:50 | - | 28,460 |
02.09.24 12:03:14 | - | 28,440 |
02.09.24 12:03:10 | - | 28,450 |
02.09.24 11:58:08 | - | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:55:33 | - | 28,450 |
02.09.24 11:53:04 | - | 28,470 |
02.09.24 11:48:01 | - | 28,470 |
02.09.24 11:47:29 | - | 28,450 |
02.09.24 11:45:37 | - | 28,430 |
02.09.24 11:38:12 | - | 28,450 |
02.09.24 11:32:41 | - | 28,450 |
02.09.24 11:32:40 | - | 28,440 |
02.09.24 11:28:09 | - | 28,450 |
02.09.24 11:26:48 | - | 28,440 |
02.09.24 11:26:43 | - | 28,450 |
02.09.24 11:26:29 | - | 28,440 |
02.09.24 11:26:15 | - | 28,430 |
02.09.24 11:24:56 | - | 28,440 |
02.09.24 11:24:53 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:23:34 | - | 28,440 |
02.09.24 11:19:35 | - | 28,450 |
02.09.24 11:18:55 | - | 28,460 |
02.09.24 11:13:09 | - | 28,450 |
02.09.24 11:11:12 | - | 28,440 |
02.09.24 11:10:49 | - | 28,450 |
02.09.24 11:09:01 | - | 28,440 |
02.09.24 11:03:35 | - | 28,430 |
02.09.24 11:03:12 | - | 28,450 |
02.09.24 10:59:52 | - | 28,440 |
02.09.24 10:57:23 | - | 28,460 |
02.09.24 10:50:11 | - | 28,440 |
02.09.24 10:47:21 | - | 28,450 |
02.09.24 10:42:30 | - | 28,440 |
02.09.24 10:41:16 | - | 28,420 |