COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:15:53 | - | 28,600 |
30.08.24 17:15:02 | - | 28,620 |
30.08.24 17:15:01 | - | 28,600 |
30.08.24 17:14:56 | - | 28,620 |
30.08.24 17:14:56 | - | 28,600 |
30.08.24 17:14:55 | - | 28,620 |
30.08.24 17:14:45 | - | 28,620 |
30.08.24 17:11:40 | - | 28,600 |
30.08.24 17:04:58 | - | 28,590 |
30.08.24 17:03:26 | - | 28,570 |
30.08.24 17:00:14 | - | 28,550 |
30.08.24 16:58:36 | - | 28,560 |
30.08.24 16:58:26 | - | 28,570 |
30.08.24 16:58:01 | - | 28,550 |
30.08.24 16:52:14 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:45:13 | - | 28,590 |
30.08.24 16:43:49 | - | 28,590 |
30.08.24 16:43:18 | - | 28,610 |
30.08.24 16:39:15 | - | 28,590 |
30.08.24 16:38:06 | - | 28,570 |
30.08.24 16:36:02 | - | 28,580 |
30.08.24 16:33:20 | - | 28,600 |
30.08.24 16:32:46 | - | 28,620 |
30.08.24 16:22:57 | - | 28,640 |
30.08.24 16:20:14 | - | 28,620 |
30.08.24 16:20:06 | - | 28,610 |
30.08.24 16:20:04 | - | 28,610 |
30.08.24 16:18:42 | - | 28,630 |
30.08.24 16:17:29 | - | 28,610 |
30.08.24 16:17:13 | - | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:15:12 | - | 28,610 |
30.08.24 16:11:00 | - | 28,630 |
30.08.24 16:05:50 | - | 28,620 |
30.08.24 16:03:51 | - | 28,600 |
30.08.24 16:03:51 | - | 28,610 |
30.08.24 16:00:53 | - | 28,610 |
30.08.24 16:00:01 | - | 28,620 |
30.08.24 15:59:34 | - | 28,590 |
30.08.24 15:54:58 | - | 28,580 |
30.08.24 15:52:53 | - | 28,610 |
30.08.24 15:51:32 | - | 28,630 |
30.08.24 15:51:02 | - | 28,610 |
30.08.24 15:50:43 | - | 28,610 |
30.08.24 15:49:54 | - | 28,610 |
30.08.24 15:49:47 | - | 28,610 |