COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:34:06 | - | 28,480 |
30.08.24 14:33:56 | - | 28,490 |
30.08.24 14:28:39 | - | 28,500 |
30.08.24 14:23:09 | - | 28,500 |
30.08.24 14:21:48 | - | 28,490 |
30.08.24 14:21:45 | - | 28,480 |
30.08.24 14:21:42 | - | 28,490 |
30.08.24 14:21:36 | - | 28,480 |
30.08.24 14:21:34 | - | 28,490 |
30.08.24 14:20:31 | - | 28,480 |
30.08.24 14:13:58 | - | 28,490 |
30.08.24 14:12:09 | - | 28,500 |
30.08.24 14:07:03 | - | 28,490 |
30.08.24 14:07:01 | - | 28,480 |
30.08.24 14:06:36 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:06:27 | - | 28,480 |
30.08.24 14:06:03 | - | 28,500 |
30.08.24 14:05:47 | - | 28,470 |
30.08.24 14:05:08 | - | 28,490 |
30.08.24 13:59:53 | - | 28,490 |
30.08.24 13:48:47 | - | 28,510 |
30.08.24 13:45:31 | - | 28,520 |
30.08.24 13:45:25 | - | 28,530 |
30.08.24 13:43:36 | - | 28,520 |
30.08.24 13:43:17 | - | 28,530 |
30.08.24 13:43:06 | - | 28,520 |
30.08.24 13:42:01 | - | 28,530 |
30.08.24 13:41:33 | - | 28,530 |
30.08.24 13:34:04 | - | 28,530 |
30.08.24 13:26:02 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:17:02 | - | 28,520 |
30.08.24 13:11:55 | - | 28,510 |
30.08.24 13:04:12 | - | 28,520 |
30.08.24 12:56:15 | - | 28,540 |
30.08.24 12:55:38 | - | 28,520 |
30.08.24 12:50:00 | - | 28,530 |
30.08.24 12:44:26 | - | 28,550 |
30.08.24 12:44:08 | - | 28,530 |
30.08.24 12:43:57 | - | 28,550 |
30.08.24 12:43:46 | - | 28,530 |
30.08.24 12:42:02 | - | 28,550 |
30.08.24 12:36:01 | - | 28,540 |
30.08.24 12:21:30 | - | 28,550 |
30.08.24 12:15:29 | - | 28,540 |
30.08.24 12:11:10 | - | 28,540 |