COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:30:49 | - | 28,600 |
30.08.24 09:29:26 | - | 28,570 |
30.08.24 09:27:50 | - | 28,560 |
30.08.24 09:27:09 | - | 28,570 |
30.08.24 09:22:19 | - | 28,560 |
30.08.24 09:21:50 | - | 28,550 |
30.08.24 09:20:01 | - | 28,520 |
30.08.24 09:19:21 | - | 28,550 |
30.08.24 09:15:52 | - | 28,560 |
30.08.24 09:13:21 | - | 28,540 |
30.08.24 09:13:02 | - | 28,560 |
30.08.24 09:13:00 | - | 28,540 |
30.08.24 09:12:40 | - | 28,540 |
30.08.24 09:12:30 | - | 28,550 |
30.08.24 09:12:29 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:12:08 | - | 28,550 |
30.08.24 09:11:32 | - | 28,580 |
30.08.24 09:10:43 | - | 28,560 |
30.08.24 09:09:42 | - | 28,580 |
30.08.24 09:09:04 | - | 28,560 |
30.08.24 09:08:57 | - | 28,540 |
30.08.24 09:08:25 | - | 28,560 |
30.08.24 09:08:02 | - | 28,540 |
30.08.24 09:08:00 | - | 28,560 |
30.08.24 09:07:52 | - | 28,550 |
30.08.24 09:06:20 | - | 28,560 |
30.08.24 09:05:51 | - | 28,540 |
30.08.24 09:05:39 | - | 28,550 |
30.08.24 09:04:49 | - | 28,580 |
30.08.24 09:04:18 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:02:01 | - | 28,630 |
30.08.24 09:00:26 | - | 28,600 |
30.08.24 08:56:26 | - | 28,580 |
30.08.24 08:56:11 | - | 28,560 |
30.08.24 08:42:22 | - | 28,550 |
30.08.24 08:36:12 | - | 28,560 |
30.08.24 08:31:30 | - | 28,580 |
30.08.24 08:30:09 | - | 28,560 |
30.08.24 08:16:21 | - | 28,580 |
30.08.24 08:12:34 | - | 28,590 |
30.08.24 08:11:02 | - | 28,580 |
30.08.24 08:09:32 | - | 28,590 |
30.08.24 08:08:03 | - | 28,580 |
30.08.24 08:08:00 | - | 28,590 |
30.08.24 08:07:22 | - | 28,580 |