COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:44:28 | - | 28,520 |
29.08.24 12:43:18 | - | 28,530 |
29.08.24 12:25:35 | - | 28,520 |
29.08.24 12:18:16 | - | 28,500 |
29.08.24 12:18:15 | - | 28,500 |
29.08.24 12:05:21 | - | 28,510 |
29.08.24 12:05:07 | - | 28,500 |
29.08.24 12:05:04 | - | 28,510 |
29.08.24 12:02:22 | - | 28,500 |
29.08.24 12:02:03 | - | 28,510 |
29.08.24 12:01:33 | - | 28,500 |
29.08.24 11:56:00 | - | 28,490 |
29.08.24 11:50:21 | - | 28,480 |
29.08.24 11:49:50 | - | 28,490 |
29.08.24 11:48:02 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:37:06 | - | 28,490 |
29.08.24 11:36:49 | - | 28,510 |
29.08.24 11:36:22 | - | 28,490 |
29.08.24 11:36:16 | - | 28,510 |
29.08.24 11:36:09 | - | 28,490 |
29.08.24 11:36:06 | - | 28,510 |
29.08.24 11:35:08 | - | 28,480 |
29.08.24 11:29:36 | - | 28,500 |
29.08.24 11:28:03 | - | 28,480 |
29.08.24 11:22:38 | - | 28,500 |
29.08.24 11:22:01 | - | 28,510 |
29.08.24 11:22:00 | - | 28,500 |
29.08.24 11:21:34 | - | 28,510 |
29.08.24 11:20:41 | - | 28,490 |
29.08.24 11:20:41 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:20:29 | - | 28,490 |
29.08.24 11:20:01 | - | 28,510 |
29.08.24 11:19:43 | - | 28,500 |
29.08.24 11:19:31 | - | 28,510 |
29.08.24 11:13:03 | - | 28,520 |
29.08.24 11:07:27 | - | 28,540 |
29.08.24 11:06:01 | - | 28,570 |
29.08.24 11:03:11 | - | 28,540 |
29.08.24 11:03:03 | - | 28,540 |
29.08.24 10:53:21 | - | 28,530 |
29.08.24 10:53:19 | - | 28,550 |
29.08.24 10:50:11 | - | 28,540 |
29.08.24 10:49:51 | - | 28,560 |
29.08.24 10:43:51 | - | 28,550 |
29.08.24 10:43:50 | - | 28,540 |