COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:06:50 | - | 28,120 |
28.08.24 20:00:31 | - | 28,110 |
28.08.24 19:54:54 | - | 28,170 |
28.08.24 19:46:54 | - | 28,190 |
28.08.24 19:14:56 | - | 28,230 |
28.08.24 18:52:58 | - | 28,260 |
28.08.24 18:45:04 | - | 28,240 |
28.08.24 18:31:36 | - | 28,200 |
28.08.24 18:23:53 | - | 28,180 |
28.08.24 18:18:49 | - | 28,220 |
28.08.24 18:02:41 | - | 28,230 |
28.08.24 17:54:26 | - | 28,250 |
28.08.24 17:35:32 | - | 28,220 |
28.08.24 17:27:41 | - | 28,260 |
28.08.24 17:23:25 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:17:56 | - | 28,250 |
28.08.24 17:17:40 | - | 28,260 |
28.08.24 17:16:31 | - | 28,250 |
28.08.24 17:15:21 | - | 28,250 |
28.08.24 17:15:18 | - | 28,260 |
28.08.24 17:14:59 | - | 28,250 |
28.08.24 17:14:48 | - | 28,260 |
28.08.24 17:14:39 | - | 28,250 |
28.08.24 17:14:29 | - | 28,260 |
28.08.24 17:12:32 | - | 28,250 |
28.08.24 17:08:26 | - | 28,280 |
28.08.24 16:45:06 | - | 28,290 |
28.08.24 16:41:28 | - | 28,300 |
28.08.24 16:41:07 | - | 28,300 |
28.08.24 16:41:05 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:40:49 | - | 28,300 |
28.08.24 16:40:49 | - | 28,300 |
28.08.24 16:40:48 | - | 28,300 |
28.08.24 16:40:45 | - | 28,300 |
28.08.24 16:40:45 | - | 28,300 |
28.08.24 16:40:42 | - | 28,300 |
28.08.24 16:40:41 | - | 28,300 |
28.08.24 16:40:37 | - | 28,300 |
28.08.24 16:39:48 | - | 28,300 |
28.08.24 16:30:22 | - | 28,290 |
28.08.24 16:25:17 | - | 28,310 |
28.08.24 16:23:59 | - | 28,300 |
28.08.24 16:10:50 | - | 28,320 |
28.08.24 16:03:31 | - | 28,310 |
28.08.24 16:02:57 | - | 28,300 |