COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:44:34 | - | 28,290 |
28.08.24 14:40:37 | - | 28,310 |
28.08.24 14:40:02 | - | 28,300 |
28.08.24 14:39:38 | - | 28,310 |
28.08.24 14:39:17 | - | 28,300 |
28.08.24 14:39:16 | - | 28,300 |
28.08.24 14:36:32 | - | 28,300 |
28.08.24 14:34:45 | - | 28,310 |
28.08.24 14:34:43 | - | 28,300 |
28.08.24 14:34:36 | - | 28,300 |
28.08.24 14:34:30 | - | 28,300 |
28.08.24 14:21:22 | - | 28,310 |
28.08.24 14:14:59 | - | 28,300 |
28.08.24 14:12:10 | - | 28,300 |
28.08.24 14:11:59 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:11:41 | - | 28,300 |
28.08.24 14:11:04 | - | 28,310 |
28.08.24 14:07:32 | - | 28,290 |
28.08.24 14:06:02 | - | 28,310 |
28.08.24 14:05:14 | - | 28,300 |
28.08.24 14:04:55 | - | 28,300 |
28.08.24 14:04:13 | - | 28,300 |
28.08.24 14:03:53 | - | 28,300 |
28.08.24 13:56:46 | - | 28,300 |
28.08.24 13:48:17 | - | 28,300 |
28.08.24 13:43:14 | - | 28,290 |
28.08.24 13:41:34 | - | 28,300 |
28.08.24 13:41:14 | - | 28,300 |
28.08.24 13:40:06 | - | 28,300 |
28.08.24 13:39:39 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:32:19 | - | 28,310 |
28.08.24 13:26:40 | - | 28,320 |
28.08.24 13:21:06 | - | 28,320 |
28.08.24 13:20:07 | - | 28,300 |
28.08.24 13:13:45 | - | 28,290 |
28.08.24 13:12:50 | - | 28,300 |
28.08.24 13:11:05 | - | 28,290 |
28.08.24 13:10:33 | - | 28,300 |
28.08.24 13:03:55 | - | 28,280 |
28.08.24 13:02:11 | - | 28,320 |
28.08.24 12:56:52 | - | 28,310 |
28.08.24 12:51:05 | - | 28,330 |
28.08.24 12:47:33 | - | 28,310 |
28.08.24 12:42:10 | - | 28,300 |
28.08.24 12:41:45 | - | 28,290 |