COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:08:04 | - | 28,190 |
28.08.24 09:07:43 | - | 28,170 |
28.08.24 09:07:41 | - | 28,190 |
28.08.24 09:07:17 | - | 28,170 |
28.08.24 09:07:12 | - | 28,190 |
28.08.24 09:06:11 | - | 28,160 |
28.08.24 09:02:39 | - | 28,180 |
28.08.24 09:01:47 | - | 28,180 |
28.08.24 09:01:36 | - | 28,180 |
28.08.24 09:00:56 | - | 28,180 |
28.08.24 09:00:48 | - | 28,190 |
28.08.24 09:00:48 | - | 28,190 |
28.08.24 09:00:48 | - | 28,190 |
28.08.24 08:47:17 | - | 28,320 |
28.08.24 08:36:50 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:27:43 | - | 28,320 |
28.08.24 08:21:30 | - | 28,310 |
28.08.24 08:13:47 | - | 28,320 |
28.08.24 08:06:59 | - | 28,330 |
28.08.24 08:01:24 | - | 28,320 |
28.08.24 08:00:46 | - | 28,300 |
28.08.24 07:56:01 | - | 28,320 |
28.08.24 07:49:31 | - | 28,310 |
28.08.24 07:43:15 | - | 28,300 |
28.08.24 07:38:01 | - | 28,310 |
28.08.24 07:32:01 | - | 28,300 |
27.08.24 19:48:26 | - | 28,200 |
27.08.24 19:01:11 | - | 28,180 |
27.08.24 18:41:00 | - | 28,160 |
27.08.24 18:25:16 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:11:56 | - | 28,160 |
27.08.24 18:04:30 | - | 28,170 |
27.08.24 17:59:53 | - | 28,180 |
27.08.24 17:55:18 | - | 28,160 |
27.08.24 17:36:13 | - | 28,150 |
27.08.24 17:28:48 | - | 28,170 |
27.08.24 17:21:49 | - | 28,150 |
27.08.24 17:09:51 | - | 28,130 |
27.08.24 17:09:31 | - | 28,140 |
27.08.24 17:09:30 | - | 28,130 |
27.08.24 17:08:32 | - | 28,120 |
27.08.24 17:02:45 | - | 28,100 |
27.08.24 17:02:45 | - | 28,090 |
27.08.24 17:01:47 | - | 28,090 |
27.08.24 17:01:23 | - | 28,070 |