COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:04:27 | - | 28,020 |
27.08.24 15:03:54 | - | 28,020 |
27.08.24 15:01:23 | - | 28,040 |
27.08.24 15:00:44 | - | 28,040 |
27.08.24 15:00:38 | - | 28,040 |
27.08.24 15:00:38 | - | 28,060 |
27.08.24 14:57:57 | - | 28,040 |
27.08.24 14:57:06 | - | 28,050 |
27.08.24 14:54:00 | - | 28,040 |
27.08.24 14:53:01 | - | 28,050 |
27.08.24 14:52:50 | - | 28,040 |
27.08.24 14:51:27 | - | 28,060 |
27.08.24 14:51:03 | - | 28,040 |
27.08.24 14:50:33 | - | 28,050 |
27.08.24 14:48:24 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:41:29 | - | 28,080 |
27.08.24 14:36:39 | - | 28,080 |
27.08.24 14:36:21 | - | 28,080 |
27.08.24 14:33:17 | - | 28,080 |
27.08.24 14:33:09 | - | 28,080 |
27.08.24 14:33:07 | - | 28,080 |
27.08.24 14:32:58 | - | 28,080 |
27.08.24 14:32:09 | - | 28,080 |
27.08.24 14:29:59 | - | 28,070 |
27.08.24 14:29:59 | - | 28,090 |
27.08.24 14:29:56 | - | 28,070 |
27.08.24 14:29:54 | - | 28,090 |
27.08.24 14:25:56 | - | 28,080 |
27.08.24 14:25:44 | - | 28,090 |
27.08.24 14:25:40 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:25:38 | - | 28,090 |
27.08.24 14:22:24 | - | 28,100 |
27.08.24 14:11:29 | - | 28,090 |
27.08.24 14:06:23 | - | 28,080 |
27.08.24 14:05:01 | - | 28,060 |
27.08.24 14:04:47 | - | 28,050 |
27.08.24 14:04:16 | - | 28,050 |
27.08.24 14:04:09 | - | 28,050 |
27.08.24 14:01:03 | - | 28,070 |
27.08.24 14:00:40 | - | 28,050 |
27.08.24 13:52:45 | - | 28,060 |
27.08.24 13:52:41 | - | 28,040 |
27.08.24 13:52:22 | - | 28,060 |
27.08.24 13:51:54 | - | 28,040 |
27.08.24 13:51:31 | - | 28,060 |