COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:15:21 | - | 28,240 |
27.08.24 11:14:50 | - | 28,240 |
27.08.24 11:12:44 | - | 28,240 |
27.08.24 11:11:24 | - | 28,220 |
27.08.24 11:11:13 | - | 28,240 |
27.08.24 11:06:17 | - | 28,220 |
27.08.24 11:05:52 | - | 28,240 |
27.08.24 11:05:29 | - | 28,250 |
27.08.24 11:05:09 | - | 28,230 |
27.08.24 11:04:09 | - | 28,240 |
27.08.24 11:03:42 | - | 28,220 |
27.08.24 11:01:13 | - | 28,240 |
27.08.24 11:01:09 | - | 28,240 |
27.08.24 11:01:06 | - | 28,240 |
27.08.24 11:00:12 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:56:50 | - | 28,220 |
27.08.24 10:54:10 | - | 28,240 |
27.08.24 10:51:07 | - | 28,210 |
27.08.24 10:45:27 | - | 28,230 |
27.08.24 10:44:50 | - | 28,240 |
27.08.24 10:44:43 | - | 28,240 |
27.08.24 10:44:32 | - | 28,250 |
27.08.24 10:41:53 | - | 28,240 |
27.08.24 10:40:12 | - | 28,220 |
27.08.24 10:37:47 | - | 28,240 |
27.08.24 10:37:03 | - | 28,240 |
27.08.24 10:36:22 | - | 28,240 |
27.08.24 10:30:16 | - | 28,250 |
27.08.24 10:27:04 | - | 28,230 |
27.08.24 10:27:04 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:22:26 | - | 28,230 |
27.08.24 10:17:29 | - | 28,220 |
27.08.24 10:16:22 | - | 28,230 |
27.08.24 10:12:34 | - | 28,240 |
27.08.24 10:10:55 | - | 28,260 |
27.08.24 10:09:42 | - | 28,280 |
27.08.24 10:07:47 | - | 28,280 |
27.08.24 10:06:12 | - | 28,280 |
27.08.24 10:03:17 | - | 28,290 |
27.08.24 10:01:32 | - | 28,300 |
27.08.24 10:00:53 | - | 28,320 |
27.08.24 10:00:48 | - | 28,330 |
27.08.24 09:59:04 | - | 28,310 |
27.08.24 09:56:58 | - | 28,300 |
27.08.24 09:56:11 | - | 28,270 |