COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:20:09 | - | 28,200 |
27.08.24 09:20:04 | - | 28,200 |
27.08.24 09:19:03 | - | 28,200 |
27.08.24 09:17:00 | - | 28,190 |
27.08.24 09:16:46 | - | 28,170 |
27.08.24 09:16:42 | - | 28,190 |
27.08.24 09:16:38 | - | 28,160 |
27.08.24 09:15:23 | - | 28,180 |
27.08.24 09:15:01 | - | 28,160 |
27.08.24 09:14:29 | - | 28,190 |
27.08.24 09:13:39 | - | 28,170 |
27.08.24 09:12:56 | - | 28,140 |
27.08.24 09:11:42 | - | 28,170 |
27.08.24 09:07:04 | - | 28,200 |
27.08.24 09:05:53 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:05:52 | - | 28,180 |
27.08.24 09:05:48 | - | 28,180 |
27.08.24 09:05:44 | - | 28,180 |
27.08.24 09:05:41 | - | 28,210 |
27.08.24 09:05:02 | - | 28,230 |
27.08.24 09:04:29 | - | 28,200 |
27.08.24 09:03:31 | - | 28,200 |
27.08.24 09:02:26 | - | 28,170 |
27.08.24 09:02:23 | - | 28,180 |
27.08.24 09:02:02 | - | 28,220 |
27.08.24 09:01:21 | - | 28,180 |
27.08.24 09:00:57 | - | 28,130 |
27.08.24 09:00:40 | - | 28,120 |
27.08.24 08:49:12 | - | 28,000 |
27.08.24 08:46:39 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:41:41 | - | 28,000 |
27.08.24 08:33:30 | - | 27,990 |
27.08.24 08:26:13 | - | 28,000 |
27.08.24 08:21:01 | - | 28,020 |
27.08.24 08:15:48 | - | 28,000 |
27.08.24 08:15:42 | - | 28,020 |
27.08.24 08:05:54 | - | 28,000 |
27.08.24 08:00:43 | - | 28,020 |
27.08.24 07:54:40 | - | 28,030 |
27.08.24 07:51:00 | - | 28,040 |
27.08.24 07:39:40 | - | 28,030 |
27.08.24 07:36:54 | - | 28,040 |
27.08.24 07:32:01 | - | 28,030 |
26.08.24 21:30:07 | - | 28,000 |
26.08.24 20:53:10 | - | 28,010 |