COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:41:07 | - | 28,000 |
26.08.24 16:39:15 | - | 27,970 |
26.08.24 16:37:47 | - | 28,000 |
26.08.24 16:34:02 | - | 28,020 |
26.08.24 16:33:48 | - | 28,040 |
26.08.24 16:31:21 | - | 28,020 |
26.08.24 16:28:02 | - | 28,040 |
26.08.24 16:26:09 | - | 28,060 |
26.08.24 16:14:57 | - | 28,050 |
26.08.24 16:13:59 | - | 28,070 |
26.08.24 16:11:04 | - | 28,050 |
26.08.24 15:57:41 | - | 28,070 |
26.08.24 15:54:52 | - | 28,050 |
26.08.24 15:51:36 | - | 28,070 |
26.08.24 15:47:31 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:46:15 | - | 28,070 |
26.08.24 15:44:44 | - | 28,090 |
26.08.24 15:36:58 | - | 28,070 |
26.08.24 15:34:57 | - | 28,050 |
26.08.24 15:28:46 | - | 28,070 |
26.08.24 15:26:31 | - | 28,090 |
26.08.24 15:26:16 | - | 28,070 |
26.08.24 15:22:53 | - | 28,100 |
26.08.24 15:10:43 | - | 28,090 |
26.08.24 15:06:07 | - | 28,110 |
26.08.24 14:58:46 | - | 28,070 |
26.08.24 14:40:28 | - | 28,060 |
26.08.24 14:33:08 | - | 28,070 |
26.08.24 14:24:42 | - | 28,060 |
26.08.24 14:13:36 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:05:19 | - | 28,060 |
26.08.24 13:55:41 | - | 28,070 |
26.08.24 13:48:10 | - | 28,060 |
26.08.24 13:45:07 | - | 28,040 |
26.08.24 13:41:20 | - | 28,060 |
26.08.24 13:19:09 | - | 28,070 |
26.08.24 13:13:37 | - | 28,050 |
26.08.24 13:07:27 | - | 28,040 |
26.08.24 13:07:09 | - | 28,010 |
26.08.24 13:02:59 | - | 28,030 |
26.08.24 12:56:00 | - | 27,980 |
26.08.24 12:50:29 | - | 27,970 |
26.08.24 12:43:20 | - | 27,980 |
26.08.24 12:34:59 | - | 27,970 |
26.08.24 12:21:29 | - | 27,990 |