COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:45:54 | - | 28,040 |
27.08.24 13:42:06 | - | 28,060 |
27.08.24 13:36:35 | - | 28,030 |
27.08.24 13:35:12 | - | 28,000 |
27.08.24 13:31:51 | - | 28,020 |
27.08.24 13:30:27 | - | 28,020 |
27.08.24 13:28:17 | - | 28,000 |
27.08.24 13:26:27 | - | 27,980 |
27.08.24 13:22:22 | - | 27,990 |
27.08.24 13:21:54 | - | 28,010 |
27.08.24 13:21:52 | - | 27,990 |
27.08.24 13:18:39 | - | 28,020 |
27.08.24 13:15:07 | - | 28,020 |
27.08.24 13:13:59 | - | 28,040 |
27.08.24 13:13:08 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:11:02 | - | 28,060 |
27.08.24 13:05:08 | - | 28,060 |
27.08.24 13:04:50 | - | 28,080 |
27.08.24 13:04:15 | - | 28,060 |
27.08.24 13:04:12 | - | 28,060 |
27.08.24 13:04:07 | - | 28,060 |
27.08.24 13:02:49 | - | 28,060 |
27.08.24 13:02:42 | - | 28,040 |
27.08.24 13:02:38 | - | 28,060 |
27.08.24 13:02:05 | - | 28,060 |
27.08.24 13:01:28 | - | 28,060 |
27.08.24 13:01:27 | - | 28,060 |
27.08.24 13:00:08 | - | 28,060 |
27.08.24 12:58:20 | - | 28,060 |
27.08.24 12:57:42 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:57:38 | - | 28,060 |
27.08.24 12:55:42 | - | 28,060 |
27.08.24 12:55:27 | - | 28,080 |
27.08.24 12:49:04 | - | 28,060 |
27.08.24 12:49:04 | - | 28,060 |
27.08.24 12:48:32 | - | 28,040 |
27.08.24 12:48:26 | - | 28,040 |
27.08.24 12:48:24 | - | 28,040 |
27.08.24 12:48:11 | - | 28,040 |
27.08.24 12:45:10 | - | 28,040 |
27.08.24 12:44:43 | - | 28,040 |
27.08.24 12:43:28 | - | 28,040 |
27.08.24 12:42:50 | - | 28,040 |
27.08.24 12:42:41 | - | 28,040 |
27.08.24 12:42:39 | - | 28,040 |