COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:01:00 | - | 28,090 |
27.08.24 16:00:52 | - | 28,070 |
27.08.24 16:00:18 | - | 28,090 |
27.08.24 15:58:03 | - | 28,090 |
27.08.24 15:54:25 | - | 28,070 |
27.08.24 15:54:08 | - | 28,090 |
27.08.24 15:53:19 | - | 28,070 |
27.08.24 15:53:10 | - | 28,100 |
27.08.24 15:51:33 | - | 28,080 |
27.08.24 15:49:40 | - | 28,090 |
27.08.24 15:45:35 | - | 28,110 |
27.08.24 15:45:20 | - | 28,130 |
27.08.24 15:44:35 | - | 28,120 |
27.08.24 15:44:23 | - | 28,120 |
27.08.24 15:42:51 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:42:01 | - | 28,120 |
27.08.24 15:41:33 | - | 28,130 |
27.08.24 15:41:28 | - | 28,120 |
27.08.24 15:41:24 | - | 28,120 |
27.08.24 15:40:01 | - | 28,120 |
27.08.24 15:39:58 | - | 28,120 |
27.08.24 15:39:54 | - | 28,120 |
27.08.24 15:39:50 | - | 28,120 |
27.08.24 15:39:47 | - | 28,120 |
27.08.24 15:35:21 | - | 28,110 |
27.08.24 15:32:10 | - | 28,090 |
27.08.24 15:30:57 | - | 28,110 |
27.08.24 15:30:38 | - | 28,080 |
27.08.24 15:30:08 | - | 28,090 |
27.08.24 15:23:37 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:21:25 | - | 28,090 |
27.08.24 15:21:24 | - | 28,080 |
27.08.24 15:21:23 | - | 28,080 |
27.08.24 15:19:16 | - | 28,070 |
27.08.24 15:16:26 | - | 28,050 |
27.08.24 15:13:40 | - | 28,050 |
27.08.24 15:13:39 | - | 28,030 |
27.08.24 15:13:34 | - | 28,030 |
27.08.24 15:08:30 | - | 28,060 |
27.08.24 15:07:36 | - | 28,040 |
27.08.24 15:07:31 | - | 28,040 |
27.08.24 15:05:24 | - | 28,020 |
27.08.24 15:04:44 | - | 28,020 |
27.08.24 15:04:29 | - | 28,040 |
27.08.24 15:04:28 | - | 28,020 |