COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:45:55 | - | 28,300 |
28.08.24 10:45:52 | - | 28,300 |
28.08.24 10:40:39 | - | 28,310 |
28.08.24 10:33:51 | - | 28,290 |
28.08.24 10:29:25 | - | 28,260 |
28.08.24 10:29:08 | - | 28,250 |
28.08.24 10:28:28 | - | 28,260 |
28.08.24 10:28:27 | - | 28,250 |
28.08.24 10:28:26 | - | 28,260 |
28.08.24 10:25:43 | - | 28,240 |
28.08.24 10:25:08 | - | 28,230 |
28.08.24 10:16:32 | - | 28,210 |
28.08.24 10:16:18 | - | 28,220 |
28.08.24 10:16:08 | - | 28,210 |
28.08.24 10:16:08 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:16:06 | - | 28,210 |
28.08.24 10:15:53 | - | 28,220 |
28.08.24 10:12:00 | - | 28,210 |
28.08.24 10:10:31 | - | 28,220 |
28.08.24 10:06:37 | - | 28,210 |
28.08.24 10:04:43 | - | 28,220 |
28.08.24 09:58:13 | - | 28,220 |
28.08.24 09:53:27 | - | 28,220 |
28.08.24 09:45:26 | - | 28,250 |
28.08.24 09:40:08 | - | 28,250 |
28.08.24 09:24:40 | - | 28,270 |
28.08.24 09:21:24 | - | 28,250 |
28.08.24 09:21:07 | - | 28,260 |
28.08.24 09:21:00 | - | 28,260 |
28.08.24 09:19:50 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:18:43 | - | 28,250 |
28.08.24 09:17:19 | - | 28,230 |
28.08.24 09:16:06 | - | 28,220 |
28.08.24 09:14:58 | - | 28,230 |
28.08.24 09:13:52 | - | 28,220 |
28.08.24 09:13:34 | - | 28,190 |
28.08.24 09:12:57 | - | 28,170 |
28.08.24 09:12:48 | - | 28,180 |
28.08.24 09:10:49 | - | 28,210 |
28.08.24 09:10:29 | - | 28,220 |
28.08.24 09:10:00 | - | 28,200 |
28.08.24 09:09:33 | - | 28,220 |
28.08.24 09:09:32 | - | 28,220 |
28.08.24 09:09:31 | - | 28,220 |
28.08.24 09:09:24 | - | 28,210 |