COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:56:55 | - | 28,330 |
28.08.24 15:55:52 | - | 28,350 |
28.08.24 15:55:49 | - | 28,340 |
28.08.24 15:55:13 | - | 28,350 |
28.08.24 15:53:41 | - | 28,340 |
28.08.24 15:53:05 | - | 28,340 |
28.08.24 15:53:04 | - | 28,340 |
28.08.24 15:53:03 | - | 28,350 |
28.08.24 15:52:32 | - | 28,340 |
28.08.24 15:51:47 | - | 28,350 |
28.08.24 15:51:21 | - | 28,340 |
28.08.24 15:51:05 | - | 28,350 |
28.08.24 15:50:48 | - | 28,340 |
28.08.24 15:48:33 | - | 28,340 |
28.08.24 15:48:32 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:48:23 | - | 28,350 |
28.08.24 15:41:19 | - | 28,340 |
28.08.24 15:35:53 | - | 28,340 |
28.08.24 15:35:42 | - | 28,350 |
28.08.24 15:35:37 | - | 28,340 |
28.08.24 15:35:31 | - | 28,350 |
28.08.24 15:35:21 | - | 28,310 |
28.08.24 15:27:08 | - | 28,310 |
28.08.24 15:24:10 | - | 28,300 |
28.08.24 15:23:55 | - | 28,310 |
28.08.24 15:23:53 | - | 28,290 |
28.08.24 15:21:22 | - | 28,310 |
28.08.24 15:20:31 | - | 28,300 |
28.08.24 15:19:07 | - | 28,300 |
28.08.24 15:19:00 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:12:03 | - | 28,290 |
28.08.24 15:10:54 | - | 28,300 |
28.08.24 15:10:53 | - | 28,300 |
28.08.24 15:10:18 | - | 28,320 |
28.08.24 15:09:53 | - | 28,300 |
28.08.24 15:09:48 | - | 28,300 |
28.08.24 15:09:44 | - | 28,300 |
28.08.24 15:09:20 | - | 28,300 |
28.08.24 15:09:19 | - | 28,300 |
28.08.24 15:07:43 | - | 28,300 |
28.08.24 14:59:03 | - | 28,300 |
28.08.24 14:57:33 | - | 28,300 |
28.08.24 14:55:32 | - | 28,290 |
28.08.24 14:50:25 | - | 28,290 |
28.08.24 14:49:29 | - | 28,310 |