COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:43:40 | - | 28,550 |
29.08.24 10:43:39 | - | 28,540 |
29.08.24 10:39:25 | - | 28,550 |
29.08.24 10:35:31 | - | 28,580 |
29.08.24 10:35:10 | - | 28,580 |
29.08.24 10:35:05 | - | 28,570 |
29.08.24 10:34:58 | - | 28,600 |
29.08.24 10:33:30 | - | 28,580 |
29.08.24 10:28:14 | - | 28,580 |
29.08.24 10:26:00 | - | 28,560 |
29.08.24 10:25:02 | - | 28,570 |
29.08.24 10:21:49 | - | 28,560 |
29.08.24 10:19:50 | - | 28,570 |
29.08.24 10:12:01 | - | 28,560 |
29.08.24 10:11:25 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:10:31 | - | 28,570 |
29.08.24 10:08:48 | - | 28,560 |
29.08.24 10:08:21 | - | 28,550 |
29.08.24 10:08:07 | - | 28,550 |
29.08.24 10:08:05 | - | 28,550 |
29.08.24 10:08:05 | - | 28,550 |
29.08.24 10:08:04 | - | 28,550 |
29.08.24 10:08:03 | - | 28,550 |
29.08.24 10:07:01 | - | 28,550 |
29.08.24 10:03:41 | - | 28,520 |
29.08.24 10:02:45 | - | 28,500 |
29.08.24 10:01:48 | - | 28,480 |
29.08.24 10:01:01 | - | 28,450 |
29.08.24 10:00:01 | - | 28,430 |
29.08.24 09:56:56 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:51:05 | - | 28,460 |
29.08.24 09:50:00 | - | 28,430 |
29.08.24 09:49:42 | - | 28,460 |
29.08.24 09:42:47 | - | 28,450 |
29.08.24 09:37:08 | - | 28,430 |
29.08.24 09:34:54 | - | 28,430 |
29.08.24 09:33:44 | - | 28,430 |
29.08.24 09:33:43 | - | 28,430 |
29.08.24 09:33:43 | - | 28,430 |
29.08.24 09:32:07 | - | 28,420 |
29.08.24 09:29:25 | - | 28,390 |
29.08.24 09:29:12 | - | 28,390 |
29.08.24 09:28:30 | - | 28,390 |
29.08.24 09:26:04 | - | 28,420 |
29.08.24 09:24:31 | - | 28,440 |