COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:06:58 | - | 28,620 |
29.08.24 16:59:43 | - | 28,600 |
29.08.24 16:53:36 | - | 28,620 |
29.08.24 16:48:11 | - | 28,610 |
29.08.24 16:46:43 | - | 28,600 |
29.08.24 16:44:01 | - | 28,620 |
29.08.24 16:43:48 | - | 28,630 |
29.08.24 16:42:59 | - | 28,620 |
29.08.24 16:41:12 | - | 28,630 |
29.08.24 16:38:06 | - | 28,620 |
29.08.24 16:34:51 | - | 28,640 |
29.08.24 16:29:06 | - | 28,610 |
29.08.24 16:23:52 | - | 28,590 |
29.08.24 16:15:17 | - | 28,590 |
29.08.24 16:14:52 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:09:36 | - | 28,580 |
29.08.24 16:03:47 | - | 28,570 |
29.08.24 16:01:00 | - | 28,550 |
29.08.24 15:52:44 | - | 28,540 |
29.08.24 15:51:25 | - | 28,540 |
29.08.24 15:47:00 | - | 28,540 |
29.08.24 15:47:00 | - | 28,540 |
29.08.24 15:46:10 | - | 28,540 |
29.08.24 15:45:42 | - | 28,560 |
29.08.24 15:39:58 | - | 28,550 |
29.08.24 15:38:11 | - | 28,540 |
29.08.24 15:35:47 | - | 28,510 |
29.08.24 15:33:54 | - | 28,500 |
29.08.24 15:31:44 | - | 28,520 |
29.08.24 15:27:19 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:26:25 | - | 28,500 |
29.08.24 15:25:58 | - | 28,510 |
29.08.24 15:25:50 | - | 28,500 |
29.08.24 15:23:03 | - | 28,510 |
29.08.24 15:22:32 | - | 28,500 |
29.08.24 15:22:31 | - | 28,500 |
29.08.24 15:20:21 | - | 28,490 |
29.08.24 15:14:36 | - | 28,500 |
29.08.24 15:08:36 | - | 28,470 |
29.08.24 15:03:34 | - | 28,500 |
29.08.24 15:00:02 | - | 28,500 |
29.08.24 14:56:48 | - | 28,530 |
29.08.24 14:44:41 | - | 28,510 |
29.08.24 14:41:04 | - | 28,540 |
29.08.24 14:41:04 | - | 28,550 |