COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:40:10 | - | 28,540 |
29.08.24 14:39:16 | - | 28,550 |
29.08.24 14:33:45 | - | 28,540 |
29.08.24 14:31:55 | - | 28,580 |
29.08.24 14:31:33 | - | 28,580 |
29.08.24 14:31:22 | - | 28,580 |
29.08.24 14:31:16 | - | 28,590 |
29.08.24 14:30:35 | - | 28,570 |
29.08.24 14:30:00 | - | 28,540 |
29.08.24 14:28:13 | - | 28,570 |
29.08.24 14:22:49 | - | 28,550 |
29.08.24 14:18:46 | - | 28,540 |
29.08.24 14:18:06 | - | 28,510 |
29.08.24 14:17:51 | - | 28,520 |
29.08.24 14:14:41 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:14:20 | - | 28,500 |
29.08.24 14:13:37 | - | 28,520 |
29.08.24 14:12:21 | - | 28,500 |
29.08.24 14:10:15 | - | 28,530 |
29.08.24 14:03:03 | - | 28,510 |
29.08.24 14:00:37 | - | 28,490 |
29.08.24 13:54:23 | - | 28,500 |
29.08.24 13:49:03 | - | 28,480 |
29.08.24 13:47:38 | - | 28,460 |
29.08.24 13:44:45 | - | 28,480 |
29.08.24 13:37:12 | - | 28,500 |
29.08.24 13:24:42 | - | 28,490 |
29.08.24 13:23:45 | - | 28,510 |
29.08.24 13:21:34 | - | 28,500 |
29.08.24 13:21:30 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:21:26 | - | 28,500 |
29.08.24 13:21:23 | - | 28,510 |
29.08.24 13:21:22 | - | 28,500 |
29.08.24 13:21:22 | - | 28,510 |
29.08.24 13:21:20 | - | 28,500 |
29.08.24 13:21:09 | - | 28,510 |
29.08.24 13:21:08 | - | 28,500 |
29.08.24 13:12:07 | - | 28,510 |
29.08.24 13:12:04 | - | 28,500 |
29.08.24 13:11:51 | - | 28,510 |
29.08.24 13:11:44 | - | 28,500 |
29.08.24 13:02:54 | - | 28,520 |
29.08.24 12:56:26 | - | 28,510 |
29.08.24 12:51:11 | - | 28,530 |
29.08.24 12:44:42 | - | 28,530 |