COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:49:38 | - | 28,710 |
30.08.24 09:49:29 | - | 28,700 |
30.08.24 09:49:29 | - | 28,710 |
30.08.24 09:49:26 | - | 28,710 |
30.08.24 09:49:25 | - | 28,710 |
30.08.24 09:49:25 | - | 28,710 |
30.08.24 09:48:00 | - | 28,690 |
30.08.24 09:47:51 | - | 28,680 |
30.08.24 09:47:35 | - | 28,690 |
30.08.24 09:47:29 | - | 28,680 |
30.08.24 09:47:28 | - | 28,690 |
30.08.24 09:46:04 | - | 28,670 |
30.08.24 09:45:11 | - | 28,680 |
30.08.24 09:45:11 | - | 28,670 |
30.08.24 09:45:09 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:44:01 | - | 28,690 |
30.08.24 09:43:57 | - | 28,700 |
30.08.24 09:43:57 | - | 28,700 |
30.08.24 09:43:56 | - | 28,680 |
30.08.24 09:43:00 | - | 28,670 |
30.08.24 09:42:25 | - | 28,660 |
30.08.24 09:42:21 | - | 28,670 |
30.08.24 09:40:52 | - | 28,660 |
30.08.24 09:40:04 | - | 28,690 |
30.08.24 09:39:52 | - | 28,670 |
30.08.24 09:39:52 | - | 28,680 |
30.08.24 09:36:51 | - | 28,680 |
30.08.24 09:36:51 | - | 28,680 |
30.08.24 09:36:05 | - | 28,680 |
30.08.24 09:36:01 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:36:00 | - | 28,680 |
30.08.24 09:35:58 | - | 28,670 |
30.08.24 09:35:57 | - | 28,680 |
30.08.24 09:35:57 | - | 28,670 |
30.08.24 09:35:42 | - | 28,680 |
30.08.24 09:35:01 | - | 28,550 |
30.08.24 09:34:56 | - | 28,550 |
30.08.24 09:34:46 | - | 28,550 |
30.08.24 09:34:44 | - | 28,550 |
30.08.24 09:33:02 | - | 28,560 |
30.08.24 09:32:10 | - | 28,580 |
30.08.24 09:32:08 | - | 28,600 |
30.08.24 09:31:31 | - | 28,580 |
30.08.24 09:31:24 | - | 28,600 |
30.08.24 09:30:59 | - | 28,590 |