COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:46:45 | - | 28,620 |
30.08.24 15:45:38 | - | 28,640 |
30.08.24 15:45:02 | - | 28,660 |
30.08.24 15:35:42 | - | 28,660 |
30.08.24 15:31:53 | - | 28,650 |
30.08.24 15:28:03 | - | 28,660 |
30.08.24 15:27:00 | - | 28,640 |
30.08.24 15:23:03 | - | 28,630 |
30.08.24 15:20:03 | - | 28,640 |
30.08.24 15:18:57 | - | 28,660 |
30.08.24 15:15:13 | - | 28,630 |
30.08.24 15:11:36 | - | 28,650 |
30.08.24 15:10:27 | - | 28,630 |
30.08.24 15:09:51 | - | 28,640 |
30.08.24 15:09:02 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:08:30 | - | 28,650 |
30.08.24 15:08:18 | - | 28,650 |
30.08.24 15:07:48 | - | 28,660 |
30.08.24 15:06:36 | - | 28,650 |
30.08.24 15:06:21 | - | 28,650 |
30.08.24 15:06:13 | - | 28,650 |
30.08.24 15:06:13 | - | 28,670 |
30.08.24 15:06:09 | - | 28,650 |
30.08.24 15:06:08 | - | 28,650 |
30.08.24 15:06:08 | - | 28,650 |
30.08.24 15:04:34 | - | 28,640 |
30.08.24 15:02:29 | - | 28,630 |
30.08.24 15:01:10 | - | 28,610 |
30.08.24 15:01:06 | - | 28,610 |
30.08.24 14:58:26 | - | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:57:25 | - | 28,640 |
30.08.24 14:57:01 | - | 28,660 |
30.08.24 14:56:02 | - | 28,650 |
30.08.24 14:53:23 | - | 28,630 |
30.08.24 14:51:02 | - | 28,640 |
30.08.24 14:50:13 | - | 28,660 |
30.08.24 14:46:56 | - | 28,670 |
30.08.24 14:46:53 | - | 28,660 |
30.08.24 14:43:36 | - | 28,670 |
30.08.24 14:43:07 | - | 28,470 |
30.08.24 14:43:04 | - | 28,490 |
30.08.24 14:38:49 | - | 28,480 |
30.08.24 14:38:02 | - | 28,490 |
30.08.24 14:37:47 | - | 28,480 |
30.08.24 14:34:50 | - | 28,470 |