COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:03 | - | 28,510 |
02.09.24 09:02:48 | - | 28,530 |
02.09.24 09:02:12 | - | 28,510 |
02.09.24 09:01:27 | - | 28,540 |
02.09.24 08:44:50 | - | 28,530 |
02.09.24 08:39:08 | - | 28,540 |
02.09.24 08:32:58 | - | 28,530 |
02.09.24 08:31:21 | - | 28,550 |
02.09.24 08:30:31 | - | 28,530 |
02.09.24 08:23:14 | - | 28,550 |
02.09.24 08:22:36 | - | 28,530 |
02.09.24 08:17:37 | - | 28,550 |
02.09.24 08:17:09 | - | 28,150 |
02.09.24 08:09:55 | - | 28,550 |
02.09.24 07:41:12 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:32:01 | - | 28,560 |
30.08.24 21:57:40 | - | 28,570 |
30.08.24 21:51:07 | - | 28,540 |
30.08.24 21:48:13 | - | 28,510 |
30.08.24 21:23:31 | - | 28,490 |
30.08.24 20:58:52 | - | 28,470 |
30.08.24 20:53:02 | - | 28,480 |
30.08.24 20:11:41 | - | 28,450 |
30.08.24 19:56:24 | - | 28,420 |
30.08.24 19:42:17 | - | 28,440 |
30.08.24 19:17:32 | - | 28,420 |
30.08.24 18:54:03 | - | 28,440 |
30.08.24 18:50:22 | - | 28,410 |
30.08.24 18:41:42 | - | 28,400 |
30.08.24 18:37:17 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:35:00 | - | 28,420 |
30.08.24 18:26:50 | - | 28,440 |
30.08.24 18:08:32 | - | 28,460 |
30.08.24 18:02:43 | - | 28,420 |
30.08.24 17:59:51 | - | 28,460 |
30.08.24 17:49:21 | - | 28,480 |
30.08.24 17:39:44 | - | 28,490 |
30.08.24 17:37:26 | - | 28,470 |
30.08.24 17:35:50 | - | 28,480 |
30.08.24 17:28:31 | - | 28,570 |
30.08.24 17:26:09 | - | 28,590 |
30.08.24 17:24:48 | - | 28,570 |
30.08.24 17:22:41 | - | 28,590 |
30.08.24 17:22:35 | - | 28,580 |
30.08.24 17:21:06 | - | 28,600 |