COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:41:12 | - | 28,550 |
02.09.24 09:39:45 | - | 28,540 |
02.09.24 09:39:45 | - | 28,530 |
02.09.24 09:38:14 | - | 28,510 |
02.09.24 09:38:11 | - | 28,530 |
02.09.24 09:38:10 | - | 28,530 |
02.09.24 09:38:08 | - | 28,530 |
02.09.24 09:38:07 | - | 28,530 |
02.09.24 09:36:23 | - | 28,490 |
02.09.24 09:36:15 | - | 28,490 |
02.09.24 09:34:48 | - | 28,510 |
02.09.24 09:32:13 | - | 28,490 |
02.09.24 09:30:16 | - | 28,480 |
02.09.24 09:30:05 | - | 28,490 |
02.09.24 09:29:48 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:28:09 | - | 28,490 |
02.09.24 09:24:55 | - | 28,500 |
02.09.24 09:24:54 | - | 28,480 |
02.09.24 09:24:24 | - | 28,480 |
02.09.24 09:24:20 | - | 28,490 |
02.09.24 09:24:06 | - | 28,470 |
02.09.24 09:24:05 | - | 28,470 |
02.09.24 09:20:30 | - | 28,480 |
02.09.24 09:18:42 | - | 28,510 |
02.09.24 09:18:01 | - | 28,510 |
02.09.24 09:17:48 | - | 28,510 |
02.09.24 09:17:43 | - | 28,510 |
02.09.24 09:17:43 | - | 28,510 |
02.09.24 09:17:40 | - | 28,510 |
02.09.24 09:17:21 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:17:20 | - | 28,510 |
02.09.24 09:16:53 | - | 28,510 |
02.09.24 09:16:51 | - | 28,510 |
02.09.24 09:16:32 | - | 28,510 |
02.09.24 09:16:08 | - | 28,520 |
02.09.24 09:15:07 | - | 28,490 |
02.09.24 09:11:26 | - | 28,520 |
02.09.24 09:11:04 | - | 28,500 |
02.09.24 09:09:14 | - | 28,520 |
02.09.24 09:07:55 | - | 28,480 |
02.09.24 09:07:54 | - | 28,480 |
02.09.24 09:05:14 | - | 28,500 |
02.09.24 09:04:29 | - | 28,490 |
02.09.24 09:04:08 | - | 28,510 |
02.09.24 09:04:07 | - | 28,520 |