COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:41:02 | - | 28,440 |
02.09.24 10:40:03 | - | 28,420 |
02.09.24 10:35:08 | - | 28,440 |
02.09.24 10:30:50 | - | 28,460 |
02.09.24 10:29:47 | - | 28,430 |
02.09.24 10:29:37 | - | 28,450 |
02.09.24 10:29:09 | - | 28,480 |
02.09.24 10:24:50 | - | 28,460 |
02.09.24 10:22:41 | - | 28,450 |
02.09.24 10:21:02 | - | 28,460 |
02.09.24 10:18:14 | - | 28,450 |
02.09.24 10:17:31 | - | 28,440 |
02.09.24 10:16:40 | - | 28,460 |
02.09.24 10:16:01 | - | 28,480 |
02.09.24 10:15:48 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:14:02 | - | 28,480 |
02.09.24 10:13:02 | - | 28,490 |
02.09.24 10:12:14 | - | 28,480 |
02.09.24 10:11:28 | - | 28,490 |
02.09.24 10:10:25 | - | 28,480 |
02.09.24 10:10:23 | - | 28,490 |
02.09.24 10:10:00 | - | 28,480 |
02.09.24 10:09:48 | - | 28,490 |
02.09.24 10:09:08 | - | 28,480 |
02.09.24 10:09:07 | - | 28,490 |
02.09.24 10:08:14 | - | 28,480 |
02.09.24 10:08:08 | - | 28,490 |
02.09.24 10:07:01 | - | 28,480 |
02.09.24 10:04:53 | - | 28,490 |
02.09.24 10:04:21 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:04:12 | - | 28,490 |
02.09.24 10:01:59 | - | 28,520 |
02.09.24 09:53:25 | - | 28,540 |
02.09.24 09:53:09 | - | 28,520 |
02.09.24 09:52:13 | - | 28,500 |
02.09.24 09:50:33 | - | 28,520 |
02.09.24 09:50:23 | - | 28,550 |
02.09.24 09:50:03 | - | 28,530 |
02.09.24 09:49:50 | - | 28,550 |
02.09.24 09:49:17 | - | 28,530 |
02.09.24 09:49:12 | - | 28,550 |
02.09.24 09:49:02 | - | 28,530 |
02.09.24 09:48:11 | - | 28,530 |
02.09.24 09:48:10 | - | 28,520 |
02.09.24 09:47:06 | - | 28,530 |