COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:44:17 | - | 28,550 |
03.09.24 09:38:57 | - | 28,550 |
03.09.24 09:33:14 | - | 28,570 |
03.09.24 09:31:44 | - | 28,550 |
03.09.24 09:28:45 | - | 28,580 |
03.09.24 09:22:21 | - | 28,590 |
03.09.24 09:21:43 | - | 28,580 |
03.09.24 09:21:30 | - | 28,590 |
03.09.24 09:20:20 | - | 28,580 |
03.09.24 09:20:02 | - | 28,580 |
03.09.24 09:15:35 | - | 28,600 |
03.09.24 09:14:55 | - | 28,610 |
03.09.24 09:14:45 | - | 28,620 |
03.09.24 09:14:42 | - | 28,610 |
03.09.24 09:14:38 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:14:28 | - | 28,620 |
03.09.24 09:12:08 | - | 28,590 |
03.09.24 09:11:52 | - | 28,560 |
03.09.24 09:10:42 | - | 28,550 |
03.09.24 09:10:41 | - | 28,560 |
03.09.24 09:09:51 | - | 28,540 |
03.09.24 09:05:17 | - | 28,550 |
03.09.24 09:04:41 | - | 28,540 |
03.09.24 09:04:35 | - | 28,560 |
03.09.24 09:04:34 | - | 28,540 |
03.09.24 09:02:11 | - | 28,560 |
03.09.24 09:02:01 | - | 28,580 |
03.09.24 09:01:31 | - | 28,580 |
03.09.24 09:01:27 | - | 28,560 |
03.09.24 09:00:56 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:48:48 | - | 28,530 |
03.09.24 08:43:24 | - | 28,520 |
03.09.24 08:42:02 | - | 28,500 |
03.09.24 08:40:06 | - | 28,520 |
03.09.24 08:34:15 | - | 28,500 |
03.09.24 08:28:27 | - | 28,490 |
03.09.24 08:25:53 | - | 28,470 |
03.09.24 08:10:46 | - | 28,510 |
03.09.24 08:09:04 | - | 28,520 |
03.09.24 08:00:06 | - | 28,510 |
03.09.24 07:58:14 | - | 28,520 |
03.09.24 07:57:31 | - | 28,510 |
03.09.24 07:55:47 | - | 28,520 |
03.09.24 07:53:50 | - | 28,510 |
03.09.24 07:51:35 | - | 28,520 |