COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:59:31 | - | 28,500 |
03.09.24 11:59:30 | - | 28,520 |
03.09.24 11:59:27 | - | 28,500 |
03.09.24 11:53:51 | - | 28,530 |
03.09.24 11:48:33 | - | 28,540 |
03.09.24 11:46:34 | - | 28,550 |
03.09.24 11:42:48 | - | 28,570 |
03.09.24 11:34:47 | - | 28,580 |
03.09.24 11:34:45 | - | 28,590 |
03.09.24 11:31:17 | - | 28,580 |
03.09.24 11:30:26 | - | 28,590 |
03.09.24 11:25:00 | - | 28,600 |
03.09.24 11:21:12 | - | 28,620 |
03.09.24 11:16:17 | - | 28,590 |
03.09.24 11:09:32 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:08:41 | - | 28,580 |
03.09.24 11:02:16 | - | 28,590 |
03.09.24 10:56:15 | - | 28,610 |
03.09.24 10:54:58 | - | 28,590 |
03.09.24 10:49:36 | - | 28,600 |
03.09.24 10:43:34 | - | 28,600 |
03.09.24 10:41:30 | - | 28,620 |
03.09.24 10:37:13 | - | 28,590 |
03.09.24 10:30:39 | - | 28,560 |
03.09.24 10:29:47 | - | 28,580 |
03.09.24 10:29:37 | - | 28,580 |
03.09.24 10:29:36 | - | 28,580 |
03.09.24 10:29:26 | - | 28,580 |
03.09.24 10:29:05 | - | 28,580 |
03.09.24 10:29:01 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:28:55 | - | 28,580 |
03.09.24 10:27:52 | - | 28,550 |
03.09.24 10:21:21 | - | 28,570 |
03.09.24 10:21:03 | - | 28,580 |
03.09.24 10:16:11 | - | 28,570 |
03.09.24 10:15:49 | - | 28,580 |
03.09.24 10:15:45 | - | 28,570 |
03.09.24 10:14:35 | - | 28,580 |
03.09.24 10:14:35 | - | 28,570 |
03.09.24 10:14:19 | - | 28,580 |
03.09.24 10:11:57 | - | 28,580 |
03.09.24 10:10:56 | - | 28,590 |
03.09.24 10:09:04 | - | 28,580 |
03.09.24 10:05:39 | - | 28,560 |
03.09.24 09:51:25 | - | 28,550 |