COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:38:45 | - | 28,540 |
03.09.24 14:38:42 | - | 28,540 |
03.09.24 14:38:26 | - | 28,540 |
03.09.24 14:38:04 | - | 28,540 |
03.09.24 14:38:01 | - | 28,540 |
03.09.24 14:37:53 | - | 28,540 |
03.09.24 14:37:52 | - | 28,540 |
03.09.24 14:37:50 | - | 28,540 |
03.09.24 14:37:47 | - | 28,540 |
03.09.24 14:28:05 | - | 28,550 |
03.09.24 14:27:18 | - | 28,540 |
03.09.24 14:27:09 | - | 28,550 |
03.09.24 14:27:08 | - | 28,540 |
03.09.24 14:20:56 | - | 28,550 |
03.09.24 14:19:10 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:11:38 | - | 28,530 |
03.09.24 14:03:55 | - | 28,530 |
03.09.24 14:03:28 | - | 28,550 |
03.09.24 14:00:55 | - | 28,530 |
03.09.24 13:54:50 | - | 28,520 |
03.09.24 13:52:16 | - | 28,510 |
03.09.24 13:44:53 | - | 28,530 |
03.09.24 13:43:53 | - | 28,510 |
03.09.24 13:43:38 | - | 28,530 |
03.09.24 13:38:48 | - | 28,550 |
03.09.24 13:30:44 | - | 28,570 |
03.09.24 13:20:16 | - | 28,550 |
03.09.24 13:15:16 | - | 28,540 |
03.09.24 13:13:46 | - | 28,530 |
03.09.24 13:09:01 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:59:50 | - | 28,540 |
03.09.24 12:59:35 | - | 28,540 |
03.09.24 12:54:50 | - | 28,540 |
03.09.24 12:37:14 | - | 28,530 |
03.09.24 12:30:48 | - | 28,520 |
03.09.24 12:23:12 | - | 28,500 |
03.09.24 12:18:25 | - | 28,490 |
03.09.24 12:16:01 | - | 28,470 |
03.09.24 12:15:16 | - | 28,490 |
03.09.24 12:14:54 | - | 28,500 |
03.09.24 12:14:53 | - | 28,490 |
03.09.24 12:00:36 | - | 28,500 |
03.09.24 12:00:05 | - | 28,520 |
03.09.24 11:59:37 | - | 28,500 |
03.09.24 11:59:33 | - | 28,520 |