COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:16:10 | - | 28,730 |
04.09.24 09:15:46 | - | 28,710 |
04.09.24 09:15:41 | - | 28,680 |
04.09.24 09:15:39 | - | 28,710 |
04.09.24 09:15:13 | - | 28,680 |
04.09.24 09:14:47 | - | 28,660 |
04.09.24 09:14:44 | - | 28,680 |
04.09.24 09:13:07 | - | 28,650 |
04.09.24 09:13:04 | - | 28,630 |
04.09.24 09:11:51 | - | 28,610 |
04.09.24 09:11:00 | - | 28,640 |
04.09.24 09:10:02 | - | 28,670 |
04.09.24 09:10:01 | - | 28,640 |
04.09.24 09:09:08 | - | 28,620 |
04.09.24 09:09:05 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:02 | - | 28,610 |
04.09.24 09:07:08 | - | 28,650 |
04.09.24 09:06:51 | - | 28,670 |
04.09.24 09:05:38 | - | 28,670 |
04.09.24 09:04:56 | - | 28,640 |
04.09.24 09:04:47 | - | 28,620 |
04.09.24 09:03:35 | - | 28,620 |
04.09.24 09:03:33 | - | 28,620 |
04.09.24 09:03:28 | - | 28,620 |
04.09.24 09:03:23 | - | 28,620 |
04.09.24 09:03:16 | - | 28,640 |
04.09.24 09:03:11 | - | 28,620 |
04.09.24 09:03:06 | - | 28,620 |
04.09.24 09:02:54 | - | 28,600 |
04.09.24 09:02:18 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:01 | - | 28,590 |
04.09.24 09:01:19 | - | 28,640 |
04.09.24 09:01:07 | - | 28,620 |
04.09.24 09:01:06 | - | 28,580 |
04.09.24 09:00:58 | - | 28,590 |
04.09.24 09:00:41 | - | 28,590 |
04.09.24 09:00:38 | - | 28,590 |
04.09.24 09:00:36 | - | 28,540 |
04.09.24 09:00:35 | - | 28,530 |
04.09.24 08:56:06 | - | 28,250 |
04.09.24 08:54:51 | - | 28,270 |
04.09.24 08:54:34 | - | 28,250 |
04.09.24 08:51:27 | - | 28,280 |
04.09.24 08:41:01 | - | 28,310 |
04.09.24 08:38:58 | - | 28,330 |