COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:37:02 | - | 28,720 |
04.09.24 12:32:20 | - | 28,730 |
04.09.24 12:31:44 | - | 28,710 |
04.09.24 12:30:53 | - | 28,720 |
04.09.24 12:30:32 | - | 28,720 |
04.09.24 12:29:53 | - | 28,720 |
04.09.24 12:27:46 | - | 28,750 |
04.09.24 12:25:38 | - | 28,720 |
04.09.24 12:21:41 | - | 28,750 |
04.09.24 12:19:55 | - | 28,760 |
04.09.24 12:19:02 | - | 28,730 |
04.09.24 12:18:53 | - | 28,760 |
04.09.24 12:18:45 | - | 28,760 |
04.09.24 12:18:07 | - | 28,750 |
04.09.24 12:13:42 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:09:53 | - | 28,750 |
04.09.24 12:09:02 | - | 28,770 |
04.09.24 12:02:41 | - | 28,790 |
04.09.24 11:56:54 | - | 28,770 |
04.09.24 11:56:42 | - | 28,750 |
04.09.24 11:54:27 | - | 28,730 |
04.09.24 11:51:36 | - | 28,720 |
04.09.24 11:50:35 | - | 28,720 |
04.09.24 11:45:28 | - | 28,710 |
04.09.24 11:45:23 | - | 28,680 |
04.09.24 11:41:34 | - | 28,660 |
04.09.24 11:29:11 | - | 28,670 |
04.09.24 11:29:07 | - | 28,680 |
04.09.24 11:23:54 | - | 28,660 |
04.09.24 11:18:37 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:11:42 | - | 28,630 |
04.09.24 11:09:45 | - | 28,670 |
04.09.24 10:57:47 | - | 28,690 |
04.09.24 10:57:06 | - | 28,660 |
04.09.24 10:55:16 | - | 28,640 |
04.09.24 10:54:25 | - | 28,620 |
04.09.24 10:54:24 | - | 28,640 |
04.09.24 10:52:32 | - | 28,620 |
04.09.24 10:52:15 | - | 28,640 |
04.09.24 10:50:18 | - | 28,630 |
04.09.24 10:50:15 | - | 28,640 |
04.09.24 10:47:06 | - | 28,630 |
04.09.24 10:40:25 | - | 28,610 |
04.09.24 10:37:48 | - | 28,630 |
04.09.24 10:36:43 | - | 28,650 |