COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:00:45 | - | 28,840 |
04.09.24 14:58:30 | - | 28,840 |
04.09.24 14:58:16 | - | 28,840 |
04.09.24 14:53:01 | - | 28,840 |
04.09.24 14:53:01 | - | 28,840 |
04.09.24 14:52:58 | - | 28,840 |
04.09.24 14:52:35 | - | 28,840 |
04.09.24 14:52:30 | - | 28,840 |
04.09.24 14:51:39 | - | 28,840 |
04.09.24 14:51:32 | - | 28,840 |
04.09.24 14:51:27 | - | 28,850 |
04.09.24 14:49:00 | - | 28,840 |
04.09.24 14:47:32 | - | 28,840 |
04.09.24 14:47:28 | - | 28,840 |
04.09.24 14:46:49 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:46:47 | - | 28,840 |
04.09.24 14:46:37 | - | 28,840 |
04.09.24 14:43:57 | - | 28,820 |
04.09.24 14:37:30 | - | 28,810 |
04.09.24 14:32:15 | - | 28,820 |
04.09.24 14:31:44 | - | 28,810 |
04.09.24 14:28:49 | - | 28,820 |
04.09.24 14:24:56 | - | 28,810 |
04.09.24 14:21:19 | - | 28,800 |
04.09.24 14:20:25 | - | 28,770 |
04.09.24 14:14:42 | - | 28,760 |
04.09.24 14:10:56 | - | 28,790 |
04.09.24 14:06:33 | - | 28,760 |
04.09.24 13:59:31 | - | 28,740 |
04.09.24 13:50:37 | - | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:45:12 | - | 28,750 |
04.09.24 13:42:49 | - | 28,730 |
04.09.24 13:38:02 | - | 28,750 |
04.09.24 13:35:21 | - | 28,770 |
04.09.24 13:29:52 | - | 28,730 |
04.09.24 13:23:34 | - | 28,730 |
04.09.24 13:17:37 | - | 28,730 |
04.09.24 13:08:30 | - | 28,720 |
04.09.24 13:04:42 | - | 28,710 |
04.09.24 12:59:39 | - | 28,720 |
04.09.24 12:57:25 | - | 28,690 |
04.09.24 12:51:39 | - | 28,700 |
04.09.24 12:46:34 | - | 28,710 |
04.09.24 12:44:37 | - | 28,720 |
04.09.24 12:42:03 | - | 28,700 |