COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:38:03 | - | 28,340 |
04.09.24 08:27:08 | - | 28,320 |
04.09.24 08:26:21 | - | 28,300 |
04.09.24 08:25:24 | - | 28,280 |
04.09.24 08:24:00 | - | 28,300 |
04.09.24 08:18:49 | - | 28,280 |
04.09.24 08:09:09 | - | 28,300 |
04.09.24 08:08:38 | - | 28,330 |
04.09.24 08:06:32 | - | 28,340 |
04.09.24 08:04:22 | - | 28,330 |
04.09.24 08:03:36 | - | 28,340 |
04.09.24 08:03:15 | - | 28,330 |
04.09.24 08:01:11 | - | 28,340 |
04.09.24 07:57:37 | - | 28,320 |
04.09.24 07:57:00 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:56:16 | - | 28,330 |
04.09.24 07:56:04 | - | 28,310 |
04.09.24 07:55:04 | - | 28,330 |
04.09.24 07:53:53 | - | 28,310 |
04.09.24 07:49:52 | - | 28,290 |
04.09.24 07:49:18 | - | 28,310 |
04.09.24 07:47:01 | - | 28,330 |
04.09.24 07:46:11 | - | 28,340 |
04.09.24 07:45:06 | - | 28,330 |
04.09.24 07:44:27 | - | 28,340 |
04.09.24 07:35:26 | - | 28,330 |
04.09.24 07:33:38 | - | 28,340 |
03.09.24 21:51:27 | - | 28,500 |
03.09.24 21:47:41 | - | 28,480 |
03.09.24 21:37:29 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:14:27 | - | 28,570 |
03.09.24 21:00:21 | - | 28,570 |
03.09.24 20:31:21 | - | 28,580 |
03.09.24 20:03:53 | - | 28,610 |
03.09.24 19:56:28 | - | 28,670 |
03.09.24 19:33:35 | - | 28,650 |
03.09.24 19:29:43 | - | 28,680 |
03.09.24 19:20:25 | - | 28,660 |
03.09.24 19:18:53 | - | 28,640 |
03.09.24 19:03:00 | - | 28,650 |
03.09.24 18:50:24 | - | 28,660 |
03.09.24 18:39:41 | - | 28,670 |
03.09.24 18:30:00 | - | 28,690 |
03.09.24 18:20:00 | - | 28,670 |
03.09.24 18:09:41 | - | 28,660 |