COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:01:48 | - | 28,670 |
03.09.24 18:01:06 | - | 28,420 |
03.09.24 17:55:24 | - | 28,430 |
03.09.24 17:45:14 | - | 28,420 |
03.09.24 17:41:23 | - | 28,450 |
03.09.24 17:35:53 | - | 28,470 |
03.09.24 17:29:21 | - | 28,500 |
03.09.24 17:28:45 | - | 28,480 |
03.09.24 17:28:26 | - | 28,500 |
03.09.24 17:28:06 | - | 28,490 |
03.09.24 17:19:48 | - | 28,480 |
03.09.24 17:19:15 | - | 28,460 |
03.09.24 17:18:48 | - | 28,480 |
03.09.24 17:12:31 | - | 28,490 |
03.09.24 17:11:09 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:06:03 | - | 28,470 |
03.09.24 17:01:03 | - | 28,480 |
03.09.24 16:58:58 | - | 28,460 |
03.09.24 16:58:38 | - | 28,480 |
03.09.24 16:58:33 | - | 28,460 |
03.09.24 16:58:06 | - | 28,480 |
03.09.24 16:56:52 | - | 28,460 |
03.09.24 16:56:12 | - | 28,480 |
03.09.24 16:51:15 | - | 28,500 |
03.09.24 16:46:04 | - | 28,490 |
03.09.24 16:46:01 | - | 28,500 |
03.09.24 16:45:59 | - | 28,490 |
03.09.24 16:45:19 | - | 28,500 |
03.09.24 16:44:09 | - | 28,510 |
03.09.24 16:38:52 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:37:23 | - | 28,500 |
03.09.24 16:35:22 | - | 28,510 |
03.09.24 16:34:25 | - | 28,540 |
03.09.24 16:34:10 | - | 28,550 |
03.09.24 16:30:13 | - | 28,530 |
03.09.24 16:30:01 | - | 28,550 |
03.09.24 16:26:10 | - | 28,540 |
03.09.24 16:25:48 | - | 28,540 |
03.09.24 16:25:04 | - | 28,540 |
03.09.24 16:21:22 | - | 28,520 |
03.09.24 16:16:33 | - | 28,500 |
03.09.24 16:15:22 | - | 28,490 |
03.09.24 16:14:29 | - | 28,470 |
03.09.24 16:05:09 | - | 28,490 |
03.09.24 16:02:27 | - | 28,470 |